Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.004E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | DEXTF/ETH | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 11 hours ago |
| 0.198985 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739750523 | DEXTF/USDT | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 11 hours ago |
| 4.892E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | DEXTF/ETH | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXTF/ETH | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 4 | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13960209 | -0.00506622 | -3.62904308954 | 0.12806937 | 0.14289772 | 0 | CX |
| 4 | 0.16498788 | -0.03045201 | -18.4571193957 | 0.12189445 | 0.17197046 | 0 | CX |
| 12 | 0.15580554 | -0.02126967 | -13.6514208673 | 0.12189445 | 0.20476368 | 0 | CX |
| 26 | 0.12979425 | 0.00474162 | 3.65318186283 | 0.10791976 | 0.20476368 | 0 | CX |
| 52 | 0.19812781 | -0.06359194 | -32.096423011 | 0.10700418 | 0.8993534 | 0.50951122 | CX |
| 156 | 0.0527787 | 0.08175717 | 154.905615333 | 0.00133997 | 130.78054147 | 36.85989889 | CX |
| 260 | 0.14520169 | -0.01066582 | -7.34552056522 | 0.00133997 | 130.78054147 | 45.43109032 | CX |
About DEXTF
DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.
DEXTF News
ChainWire
17 hours ago
DEXTFUSD (0.97%)
ChainWire
22 hours ago
DEXTFUSD (0.97%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.13313041 | -0.001503 | -1.12 | 0.13480125 | 0.13638402 | 0.13293226 | 0 |
| 1739663400 | 0.13463362 | -0.001776 | -1.30 | 0.13641354 | 0.13706656 | 0.13397209 | 0 |
| 1739577000 | 0.13640954 | 0.00247949 | 1.85 | 0.13375742 | 0.13952102 | 0.1333636 | 0 |
| 1739490600 | 0.13393005 | -0.002935 | -2.14 | 0.1368659 | 0.13790973 | 0.13077803 | 0 |
| 1739404200 | 0.1368654 | 0.00653072 | 5.01 | 0.13052483 | 0.13967565 | 0.12806937 | 0 |
| 1739317800 | 0.13033468 | 0.00026228 | 0.20 | 0.13333408 | 0.13631446 | 0.12930986 | 0 |
| 1739231400 | 0.1300724 | -0.001567 | -1.19 | 0.13960209 | 0.14289772 | 0.12867134 | 0 |
| 1739145000 | 0.13163972 | -0.000334 | -0.25 | 0.13168026 | 0.13419326 | 0.12703905 | 0 |
| 1739058600 | 0.13197399 | 0.0006245 | 0.48 | 0.13125942 | 0.133234 | 0.12960009 | 0 |
| 1738972200 | 0.13134949 | -0.002697 | -2.01 | 0.13489583 | 0.14002443 | 0.12850572 | 0 |
| 1738885800 | 0.13404665 | -0.005414 | -3.88 | 0.13960209 | 0.14289772 | 0.13345217 | 0 |
| 1738799400 | 0.13946047 | 0.00330013 | 2.42 | 0.13652313 | 0.14125341 | 0.13580805 | 0 |
| 1738713000 | 0.13616034 | -0.004822 | -3.42 | 0.14428833 | 0.14463311 | 0.13194547 | 0 |
| 1738626600 | 0.14098205 | -0.001386 | -0.97 | 0.14284318 | 0.14284318 | 0.12189445 | 0 |
| 1738540200 | 0.1423683 | -0.014103 | -9.01 | 0.15622387 | 0.15814991 | 0.13802583 | 0 |
| 1738453800 | 0.15647107 | -0.008066 | -4.90 | 0.16517103 | 0.16652361 | 0.15530664 | 0 |
| 1738367400 | 0.16453702 | 0.00177392 | 1.09 | 0.1627596 | 0.17197046 | 0.16085358 | 0 |
| 1738281000 | 0.1627631 | 0.00672137 | 4.31 | 0.1556324 | 0.16427581 | 0.15476871 | 0 |
| 1738194600 | 0.15604173 | 0.00236589 | 1.54 | 0.15464661 | 0.15847617 | 0.15319145 | 0 |
| 1738108200 | 0.15367584 | -0.001261 | -0.81 | 0.160132 | 0.16117633 | 0.15220816 | 0 |
| 1738021800 | 0.15493648 | -0.007042 | -4.35 | 0.16498788 | 0.170769 | 0.14851965 | 0 |
| 1737935400 | 0.16197897 | -0.004305 | -2.59 | 0.16581354 | 0.16811388 | 0.16197897 | 0 |
| 1737849000 | 0.16628392 | 0.00055195 | 0.33 | 0.16565091 | 0.16759797 | 0.16381094 | 0 |
| 1737762600 | 0.16573197 | -0.000929 | -0.56 | 0.16703802 | 0.17094915 | 0.16397807 | 0 |
| 1737676200 | 0.16666072 | 0.00429644 | 2.65 | 0.16231374 | 0.16738129 | 0.15971066 | 0 |
| 1737589800 | 0.16236428 | -0.003856 | -2.32 | 0.1667648 | 0.1683916 | 0.16167073 | 0 |
| 1737503400 | 0.16621986 | 0.00672648 | 4.22 | 0.16352821 | 0.16832555 | 0.16040221 | 0 |
| 1737417000 | 0.15949338 | -0.001833 | -1.14 | 0.16498788 | 0.170769 | 0.15659317 | 0 |
| 1737330600 | 0.16132645 | -0.004348 | -2.62 | 0.16498788 | 0.17229672 | 0.15659317 | 0 |
| 1737244200 | 0.16567443 | -0.008473 | -4.87 | 0.17396205 | 0.1748923 | 0.1617563 | 0 |
| 1737157800 | 0.1741477 | 0.00893164 | 5.41 | 0.16546576 | 0.17641852 | 0.16546576 | 0 |
| 1737071400 | 0.16521606 | -0.00696 | -4.04 | 0.1723908 | 0.17288619 | 0.16348318 | 0 |
| 1736985000 | 0.17217613 | 0.01077462 | 6.68 | 0.16124038 | 0.17385747 | 0.15944545 | 0 |
| 1736898600 | 0.16140151 | 0.0083098 | 5.43 | 0.15685338 | 0.16273058 | 0.1565046 | 0 |
| 1736812200 | 0.15309171 | -0.010164 | -6.23 | 0.16343814 | 0.16347267 | 0.14415109 | 0 |
| 1736725800 | 0.1632555 | -0.001273 | -0.77 | 0.16423978 | 0.16495585 | 0.16147107 | 0 |
| 1736639400 | 0.16452851 | 0.0044251 | 2.76 | 0.16343814 | 0.16597867 | 0.1612649 | 0 |
| 1736553000 | 0.16010341 | -0.000663 | -0.41 | 0.16692243 | 0.16810787 | 0.15654742 | 0 |
| 1736466600 | 0.16076651 | -0.005863 | -3.52 | 0.16627591 | 0.16787118 | 0.15852221 | 0 |
| 1736380200 | 0.16662919 | -0.002362 | -1.40 | 0.16918624 | 0.17075799 | 0.16077601 | 0 |
| 1736293800 | 0.16899158 | -0.011341 | -6.29 | 0.18461207 | 0.18518202 | 0.16805133 | 0 |
| 1736207400 | 0.18033232 | -0.001794 | -0.99 | 0.16692243 | 0.18265456 | 0.16572547 | 0 |
| 1736121000 | 0.18212608 | -0.000884 | -0.48 | 0.18292272 | 0.18360326 | 0.18020855 | 0 |
| 1736034600 | 0.18301029 | 0.00261559 | 1.45 | 0.18048076 | 0.18362778 | 0.17888649 | 0 |
| 1735948200 | 0.1803947 | 0.01178801 | 6.99 | 0.17272506 | 0.18151659 | 0.17143303 | 0 |
| 1735861800 | 0.16860669 | 0.00093016 | 0.55 | 0.16692243 | 0.170767 | 0.16572547 | 0 |
| 1735775400 | 0.16767653 | 0.00089872 | 0.54 | 0.16692243 | 0.16846716 | 0.16572547 | 0 |
| 1735689000 | 0.16677781 | 0.0027378 | 1.67 | 0.16794024 | 0.17225169 | 0.16579653 | 0 |
| 1735602600 | 0.16404001 | -0.003842 | -2.29 | 0.16668974 | 0.17166422 | 0.16144627 | 0 |
| 1735516200 | 0.16788169 | -0.002012 | -1.18 | 0.16987679 | 0.17042673 | 0.16629392 | 0 |
| 1735429800 | 0.1698933 | 0.00349429 | 2.10 | 0.16660617 | 0.1703897 | 0.16632395 | 0 |
| 1735343400 | 0.16639901 | -0.000229 | -0.14 | 0.16668974 | 0.17166422 | 0.1653887 | 0 |
| 1735257000 | 0.16662819 | -0.008115 | -4.64 | 0.17545074 | 0.17567742 | 0.1652651 | 0 |
| 1735170600 | 0.17474318 | -7.5E-5 | -0.04 | 0.17447797 | 0.17717612 | 0.17224568 | 0 |
| 1735084200 | 0.17481774 | 0.0077129 | 4.62 | 0.1708971 | 0.17678481 | 0.16805883 | 0 |
| 1734997800 | 0.16710484 | 0.00331992 | 2.03 | 0.16758846 | 0.16891684 | 0.15992877 | 0 |
| 1734911400 | 0.16378492 | -0.003064 | -1.84 | 0.16758846 | 0.16975669 | 0.1625134 | 0 |
| 1734825000 | 0.16684887 | -0.006591 | -3.80 | 0.17382394 | 0.17780112 | 0.16477671 | 0 |
| 1734738600 | 0.17343964 | 0.00128553 | 0.75 | 0.1710187 | 0.17460207 | 0.15590062 | 0 |
| 1734652200 | 0.17215411 | -0.009281 | -5.12 | 0.18108675 | 0.18595214 | 0.16691042 | 0 |
| 1734565800 | 0.18143553 | -0.012712 | -6.55 | 0.1945375 | 0.19529761 | 0.18128291 | 0 |
| 1734479400 | 0.19414719 | -0.001367 | -0.70 | 0.19895753 | 0.20221364 | 0.19264849 | 0 |
| 1734393000 | 0.19551465 | -0.002288 | -1.16 | 0.19184385 | 0.2008166 | 0.19003561 | 0 |
| 1734306600 | 0.19780311 | 0.00437199 | 2.26 | 0.19375538 | 0.19780311 | 0.19192091 | 0 |
| 1734220200 | 0.19343112 | -0.001852 | -0.95 | 0.19567141 | 0.19730772 | 0.19142751 | 0 |
| 1734133800 | 0.1952831 | 0.00123399 | 0.64 | 0.19450197 | 0.19834054 | 0.19294973 | 0 |
| 1734047400 | 0.19404911 | 0.00217574 | 1.13 | 0.19184385 | 0.19940589 | 0.19024107 | 0 |
| 1733961000 | 0.19187337 | 0.0107541 | 5.94 | 0.18195394 | 0.19269203 | 0.17838209 | 0 |
| 1733874600 | 0.18111927 | -0.000391 | -0.22 | 0.18506793 | 0.18893752 | 0.17607875 | 0 |
| 1733788200 | 0.18150983 | -0.01831 | -9.16 | 0.19181132 | 0.1977931 | 0.17403877 | 0 |
| 1733701800 | 0.19982022 | -0.00072 | -0.36 | 0.20033764 | 0.20081302 | 0.1969079 | 0 |
| 1733615400 | 0.2005403 | -0.000456 | -0.23 | 0.20036266 | 0.20134444 | 0.19913518 | 0 |
| 1733529000 | 0.20099616 | 0.01130403 | 5.96 | 0.18962658 | 0.20476368 | 0.18954701 | 0 |
| 1733442600 | 0.18969213 | -0.00217 | -1.13 | 0.19181132 | 0.1977931 | 0.18718062 | 0 |
| 1733356200 | 0.19186186 | 0.01061899 | 5.86 | 0.18117832 | 0.19497435 | 0.18117832 | 0 |
| 1733269800 | 0.18124287 | -0.000883 | -0.48 | 0.18200048 | 0.18366531 | 0.17615681 | 0 |
| 1733183400 | 0.18212558 | -0.003655 | -1.97 | 0.18563288 | 0.18810586 | 0.17883795 | 0 |
| 1733097000 | 0.1857805 | 0.00040432 | 0.22 | 0.18591161 | 0.18737127 | 0.18329702 | 0 |
| 1733010600 | 0.18537618 | 0.00548138 | 3.05 | 0.17947546 | 0.18683835 | 0.17895204 | 0 |
| 1732924200 | 0.1798948 | 0.00070307 | 0.39 | 0.17921275 | 0.18256493 | 0.1771496 | 0 |
| 1732837800 | 0.17919173 | -0.004239 | -2.31 | 0.18269804 | 0.18308134 | 0.17693743 | 0 |
| 1732751400 | 0.18343112 | 0.01698858 | 10.21 | 0.16682935 | 0.18432484 | 0.16520856 | 0 |
| 1732665000 | 0.16644254 | -0.000595 | -0.36 | 0.17078702 | 0.17322346 | 0.16284567 | 0 |
| 1732578600 | 0.16703782 | -0.001225 | -0.73 | 0.15580554 | 0.17310977 | 0.15190242 | 0 |
| 1732492200 | 0.168263 | -0.001911 | -1.12 | 0.17092312 | 0.17278111 | 0.16472467 | 0 |
| 1732405800 | 0.17017353 | 0.00382656 | 2.30 | 0.16667073 | 0.17511397 | 0.16627941 | 0 |
| 1732319400 | 0.16634697 | -0.002461 | -1.46 | 0.16827651 | 0.17160617 | 0.16362729 | 0 |
| 1732233000 | 0.16880843 | 0.01484686 | 9.64 | 0.15389201 | 0.16937539 | 0.15198298 | 0 |
| 1732146600 | 0.15396157 | -0.001831 | -1.18 | 0.15580554 | 0.15817143 | 0.15190242 | 0 |
| 1732060200 | 0.15579253 | -0.001632 | -1.04 | 0.16092864 | 0.16092864 | 0.15389351 | 0 |
| 1731973800 | 0.15742407 | 0.0037117 | 2.41 | 0.15376341 | 0.15742407 | 0.14952006 | 0 |
| 1731887400 | 0.15371237 | -0.002799 | -1.79 | 0.15695696 | 0.15808786 | 0.15260298 | 0 |
| 1731801000 | 0.1565111 | 0.00161629 | 1.04 | 0.15441793 | 0.16103372 | 0.15383947 | 0 |
