Streamr DATA

$ 0.037894

0.000648

(

1.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 457

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037272

Exchange

BINA

Ask

$ 0.039757

Last Trade Time

11:47:15

Volume (24h)

$ 1,388,598

Last Trade Size

6,769.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.037887

Fully Diluted Market Cap

$ 37,491,478

Genesis Date

7/12/2021

Days Range 0.03713-0.038439

52 Weeks Range 0.016431-0.121978

Circulating Supply 697,152,733 / 989,385,514

70.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03813	Binance	12796694.8	/cdn/crypto/logos/exchanges/BINA.png	$ 485,435.25	1728218816	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	79.3318571816	Recently
0.03807	Kucoin	1301549.9983	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,243.58	1728218761	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	2	https://trade.kucoin.com/DATA-USDT	8.06883185023	Recently
0.0347	Bitvavo	809750.188751	/cdn/crypto/logos/exchanges/BITV.png	€ 27,850.86	1728218817	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	3	https://account.bitvavo.com/markets/DATA-EUR	5.0199670564	Recently
6.1E-7	Binance	639561	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.392953	1728218808	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	4	https://www.binance.com/en/trade/DATA_BTC	3.96489583474	Recently
1.522E-5	Mercatox	382114.921782	/cdn/crypto/logos/exchanges/MRTX.png	ETH 6.14	1728216266	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	5	https://mercatox.com/exchange/DATA/ETH	2.36888406542	43 minutes ago
0.03789	Gate.io	181713.68	/cdn/crypto/logos/exchanges/GATE.png	$ 6,916.37	1728217568	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	6	https://gate.io/trade/DATA_USDT	1.12651617742	21 minutes ago
6.0E-7	Kucoin	18407.8153	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011201	1728215422	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	7	https://trade.kucoin.com/DATA-BTC	0.114117449641	57 minutes ago
1.558E-5	Gate.io	793.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012386	1728217569	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	8	https://gate.io/trade/DATA_ETH	0.0049186056612	21 minutes ago
0.038	LATOKEN	1.9	/cdn/crypto/logos/exchanges/LATK.png	$ 0.072099	1728217950	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	9	https://exchange.latoken.com/exchange/DATA-USDT	1.1778864074E-5	14 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	10	https://hitbtc.com/XDATA-to-USDT	0	-
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728172921	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	13 hours ago
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
6.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	13 hours ago
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172922	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	13 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	13 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	13 hours ago
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04479774	-0.00690404	-15.4115810307	0.03423849	0.04741964	3165790.40596	CX
4	0.03413024	0.00376346	11.026761019	0.016431	0.05026359	3202719.92161	CX
12	0.03672519	0.00116851	3.18176706506	0.016431	0.05513787	2907576.26495	CX
26	0.07590668	-0.03801298	-50.0785701601	0.016431	0.0822224	2384028.41545	CX
52	0.02358315	0.01431055	60.6812491122	0.016431	0.12197789	5556889.30138	CX
156	0.11858604	-0.08069234	-68.0453955626	0.016431	0.20680361	7401912.4252	CX
260	0.01319912	0.02469458	187.092624357	0.00485742	0.31725343	17570485.1404	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.03723426	2.1E-5	0.06	0.03917257	0.03917257	0.03641043	1048526
1728085800	0.03721369	0.00136229	3.80	0.03584262	0.03864535	0.03567358	708730
1727999400	0.0358514	3.9E-5	0.11	0.03572284	0.03799149	0.03423849	326765
1727913000	0.03581199	-0.001943	-5.15	0.0377161	0.03961422	0.03515058	8248534
1727826600	0.03775462	-0.005243	-12.19	0.04306478	0.04431595	0.03666162	7431147
1727740200	0.04299772	-0.002336	-5.15	0.04522004	0.04741964	0.04245183	2224884
1727653800	0.04533332	0.00057133	1.28	0.04479774	0.04554081	0.04319841	2171943
1727567400	0.04476199	0.00136879	3.15	0.04278888	0.04667469	0.04196753	1688880
1727481000	0.0433932	-0.000915	-2.07	0.04427711	0.04654999	0.03877435	2518425
1727394600	0.04430868	-0.001041	-2.30	0.04549929	0.04667628	0.04357911	4230394
1727308200	0.0453494	-0.001627	-3.46	0.04691611	0.04843637	0.04472209	3737638
1727221800	0.04697617	0.00388135	9.01	0.04306262	0.04967514	0.04210713	6273948
1727135400	0.04309482	-0.002632	-5.76	0.03148545	0.04440688	0.03032406	2580585
1727049000	0.04572662	0.00507798	12.49	0.04056087	0.05026359	0.03972956	17259270
1726962600	0.04064864	-0.000993	-2.38	0.04234643	0.04234643	0.03895466	2482853
1726876200	0.04164115	0.00257155	6.58	0.03838373	0.04461333	0.03820231	9845659
1726789800	0.0390696	0.00171271	4.58	0.03706797	0.03973761	0.03701808	1637374
1726703400	0.03735689	0.00119489	3.30	0.03617991	0.03766779	0.03436466	866313
1726617000	0.036162	0.00233056	6.89	0.03378175	0.03680778	0.03285519	1825318
1726530600	0.03383144	-0.001062	-3.04	0.03491363	0.03593403	0.03292272	2034378
1726444200	0.03489344	-0.003518	-9.16	0.03840601	0.03915911	0.03466399	2637009
1726357800	0.03841161	0.00084768	2.26	0.037536	0.04019293	0.0371961	901261
1726271400	0.03756393	0.0003299	0.89	0.03723062	0.03839257	0.03649807	765696
1726185000	0.03723403	-5.6E-5	-0.15	0.03787967	0.03856513	0.0361442	608299
1726098600	0.03729008	-0.000732	-1.93	0.03746107	0.03827621	0.03552595	2339337
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03872855	0.03659582	997607
1725925800	0.03770088	0.00142213	3.92	0.03148545	0.03892687	0.016431	1413056
1725839400	0.03627875	0.00219725	6.45	0.03413024	0.0374771	0.03408684	872314
1725753000	0.0340815	-0.002017	-5.59	0.03563077	0.0369863	0.03392522	1268316
1725666600	0.03609825	-0.000962	-2.60	0.03707235	0.040159	0.03520259	3695997
1725580200	0.03706032	-0.003462	-8.54	0.0406037	0.04134762	0.03603139	3893616
1725493800	0.04052216	0.00246766	6.48	0.03789634	0.04324381	0.03779441	10420447
1725407400	0.0380545	0.00373938	10.90	0.0354799	0.04126657	0.03438477	3583932
1725321000	0.03431512	0.00110477	3.33	0.03148545	0.0364077	0.03032406	1514984
1725234600	0.03321035	-0.001573	-4.52	0.03419523	0.03466912	0.03218434	722365
1725148200	0.03478316	-0.001857	-5.07	0.03664599	0.03736908	0.03410315	780525
1725061800	0.03664029	-0.00136	-3.58	0.03795029	0.03917901	0.03562499	3635252
1724975400	0.03800003	0.0013054	3.56	0.03659699	0.04072918	0.03596273	1139629
1724889000	0.03669463	0.00030197	0.83	0.03629291	0.04019075	0.03533332	2650340
1724802600	0.03639266	-0.000721	-1.94	0.03709629	0.04090331	0.03481529	3001898
1724716200	0.0371141	-0.004023	-9.78	0.04054605	0.04543967	0.0371141	4031997
1724629800	0.04113672	-0.001106	-2.62	0.04301243	0.043826	0.04022871	3081858
1724543400	0.04224315	-0.003853	-8.36	0.04615649	0.04853628	0.0422181	6470142
1724457000	0.04609625	-0.000401	-0.86	0.04589225	0.05092998	0.04251592	8904610
1724370600	0.04649708	0.00856548	22.58	0.03148545	0.04931117	0.03032406	24060425
1724284200	0.0379316	0.00423747	12.58	0.03363426	0.0434715	0.03246508	19379834
1724197800	0.03369413	0.00281091	9.10	0.03088739	0.03822278	0.03036882	8413207
1724111400	0.03088322	0.00208233	7.23	0.03148545	0.04218739	0.02871088	5452676
1724025000	0.02880089	0.00146223	5.35	0.02736511	0.029945	0.02682508	3143939
1723938600	0.02733866	0.00023242	0.86	0.02708396	0.02744521	0.02544842	700403
1723852200	0.02710624	3.6E-5	0.13	0.02705389	0.02804746	0.0258044	4255455
1723765800	0.02706988	-0.002943	-9.81	0.02997004	0.03040467	0.0264958	3274655
1723679400	0.0300133	-0.000855	-2.77	0.03086655	0.03193507	0.02965285	294963
1723593000	0.03086821	-2.0E-5	-0.06	0.03086482	0.03139339	0.02971873	419420
1723506600	0.03088776	0.00088357	2.94	0.03148545	0.03234686	0.03010932	503232
1723420200	0.03000419	-0.001645	-5.20	0.03177651	0.03192243	0.02942292	393796
1723333800	0.0316492	0.00069831	2.26	0.03043935	0.03180076	0.0301937	571342
1723247400	0.03095089	-0.00056	-1.78	0.03148545	0.0317474	0.03030262	74178
1723161000	0.03151057	0.00393853	14.28	0.02751542	0.03162409	0.02741039	1975787
1723074600	0.02757204	-0.000982	-3.44	0.02858451	0.02941727	0.02709688	590743
1722988200	0.02855367	0.00141976	5.23	0.02699641	0.02910393	0.02699641	676930
1722901800	0.02713391	-0.00197	-6.77	0.0342708	0.03610303	0.02489458	1956845
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03165938	0.02808809	650580
1722729000	0.03037622	-0.001573	-4.92	0.03193922	0.03268404	0.02971084	1021282
1722642600	0.03194924	-0.002628	-7.60	0.03467521	0.03472668	0.03120574	941292
1722556200	0.0345776	0.00028429	0.83	0.0342708	0.03504298	0.03152893	1323780
1722469800	0.03429331	-0.001473	-4.12	0.03573185	0.03668282	0.03422494	376609
1722383400	0.03576586	-0.001655	-4.42	0.03742147	0.03750402	0.03475272	588076
1722297000	0.03742072	0.00058094	1.58	0.03552591	0.03844542	0.03482708	1355400
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03755506	0.03563074	1139693
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03816263	0.03601557	284585
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03751216	0.03482708	549277
1721951400	0.03550238	0.00019701	0.56	0.03531385	0.03568584	0.03280618	1169543
1721865000	0.03530537	-0.000967	-2.67	0.0356212	0.03671886	0.03459985	253586
1721778600	0.03627274	-0.000897	-2.41	0.03718245	0.03725073	0.03486764	1287747
1721692200	0.0371701	-0.003577	-8.78	0.03813501	0.03917781	0.03329594	2523590
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.0387144	431624
1721519400	0.04032456	0.00093291	2.37	0.03937967	0.04036402	0.03857929	559405
1721433000	0.03939165	0.00165608	4.39	0.03774109	0.03979377	0.03680775	1207857
1721346600	0.03773557	-0.002691	-6.66	0.04037348	0.0427231	0.03631622	1314885
1721260200	0.04042675	1.4E-5	0.03	0.04035606	0.04145167	0.03979318	254172
1721173800	0.04041305	0.00026939	0.67	0.04020802	0.04109266	0.03812417	257199
1721087400	0.04014366	0.00289486	7.77	0.03813501	0.04020236	0.03329594	703639
1721001000	0.0372488	0.0005269	1.43	0.03672519	0.05513787	0.03541186	1432661
1720914600	0.0367219	0.00025327	0.69	0.03647102	0.03765559	0.03562675	1158157
1720828200	0.03646863	-0.000814	-2.18	0.03727718	0.03730784	0.03476928	1407292
1720741800	0.03728294	-0.001413	-3.65	0.03860503	0.03995306	0.03716169	1341940
1720655400	0.03869609	0.00097029	2.57	0.03765981	0.03942297	0.03729531	789266
1720569000	0.0377258	-0.000232	-0.61	0.03799289	0.0397325	0.03707693	367770
1720482600	0.03795777	0.00109181	2.96	0.03813501	0.03837008	0.03329594	379732
1720396200	0.03686596	-0.000939	-2.48	0.03779586	0.03867874	0.03655828	420324
1720309800	0.03780458	0.0015233	4.20	0.0350747	0.03822015	0.03501311	383380