Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DACXI | DACXIETH | SushiSwap | 8,870,670 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.00000027 | ETH |
DACXIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DACXIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| May 19 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000028 | 0.00000029 | 0.00000027 | 0.00 |
| May 18 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| May 17 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000028 | 0.00000024 | 0.00 |
| May 16 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| May 15 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| May 14 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000028 | 0.00000030 | 0.00000028 | 0.00 |
| May 13 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000025 | 0.00000025 | 0.00000024 | 0.00 |
| May 12 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| May 11 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000034 | 0.00000034 | 0.00000024 | 0.00 |
| May 10 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| May 09 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| May 08 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| May 07 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000030 | 0.00000031 | 0.00000030 | 0.00 |
| May 06 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| May 05 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| May 04 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| May 03 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| May 02 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| May 01 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Apr 30 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| Apr 29 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000028 | 0.00000028 | 0.00000023 | 0.00 |
| Apr 28 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| Apr 27 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
| Apr 26 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
| Apr 25 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 0.00 |
| Apr 24 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Apr 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| Apr 22 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000034 | 0.00000033 | 0.00 |
| Apr 21 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000032 | 0.00000032 | 0.00000031 | 0.00 |
| Apr 20 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
