Convex CRV Historical Data - CVXCRVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Convex CRV	CVXCRVETH	SushiSwap	124,374,146	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000190	-1.49%	0.000126

Open	High	Low	Prev. Close	52 Week Range
0.000153	0.000153	0.000126	0.000128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	22:28:11	0.109478	0.000126	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000364	2.39	CVXCRV

CVXCRVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVXCRVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000128	-0.00000400	-3.05%	0.00013	0.00013	0.000128	0.00
Apr 26 2024	0.000131	0.00000300	2.33%	0.000128	0.000132	0.000128	0.00
Apr 25 2024	0.000129	-0.00000086	-0.66%	0.000129	0.000129	0.000129	0.00
Apr 24 2024	0.00013	-0.00000500	-3.72%	0.000135	0.000135	0.00013	0.00
Apr 23 2024	0.000134	-0.00000200	-1.47%	0.000136	0.000139	0.000134	0.00
Apr 22 2024	0.000136	0.00000500	3.80%	0.000131	0.00014	0.000131	1.00
Apr 21 2024	0.000132	-0.00000085	-0.64%	0.000132	0.000132	0.000129	0.00
Apr 20 2024	0.000132	0.00000500	3.93%	0.000127	0.000139	0.000127	1.00
Apr 19 2024	0.000127	0.00000052	0.41%	0.000125	0.000127	0.000125	0.00
Apr 18 2024	0.000127	0.00000200	1.60%	0.000126	0.000128	0.000126	0.00
Apr 17 2024	0.000125	-0.00000033	-0.26%	0.000125	0.000125	0.000123	0.00
Apr 16 2024	0.000125	0.00000800	6.79%	0.000119	0.000125	0.000119	0.00
Apr 15 2024	0.000118	-0.00000600	-4.85%	0.000123	0.000123	0.000117	0.00
Apr 14 2024	0.000124	0.000017	15.94%	0.000113	0.000124	0.000113	0.00
Apr 13 2024	0.000107	-0.000015	-12.33%	0.000121	0.000127	0.000107	2.00
Apr 12 2024	0.000122	-0.000023	-15.90%	0.000146	0.000615	0.000107	46.00
Apr 11 2024	0.000145	-0.00000300	-2.03%	0.000145	0.000145	0.000143	0.00
Apr 10 2024	0.000148	-0.00000200	-1.33%	0.000148	0.000154	0.000148	0.00
Apr 09 2024	0.00015	-0.00000600	-3.84%	0.000154	0.000154	0.00015	0.00
Apr 08 2024	0.000156	-0.00000400	-2.50%	0.000159	0.000204	0.000156	3.00
Apr 07 2024	0.00016	0.00000038	0.24%	0.000153	0.00016	0.000153	0.00
Apr 06 2024	0.00016	0.00000100	0.63%	0.00016	0.00016	0.000158	0.00
Apr 05 2024	0.000159	-0.00000200	-1.24%	0.000164	0.000164	0.000159	0.00
Apr 04 2024	0.000161	0.00000087	0.54%	0.000159	0.000161	0.000157	0.00
Apr 03 2024	0.00016	0.00000078	0.49%	0.000158	0.00016	0.000158	0.00
Apr 02 2024	0.000159	0.00001	6.71%	0.000147	0.000161	0.000147	0.00
Apr 01 2024	0.000149	-0.00000400	-2.62%	0.000154	0.000154	0.000133	1.00
Mar 31 2024	0.000153	-0.00000900	-5.55%	0.000159	0.000162	0.000152	1.00
Mar 30 2024	0.000162	-0.00000300	-1.82%	0.000165	0.000165	0.000162	0.00
Mar 29 2024	0.000165	-0.00000100	-0.60%	0.000163	0.000165	0.000163	0.00
Mar 28 2024	0.000166	-0.00000900	-5.14%	0.000175	0.000715	0.000166	67.00