ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,344.72
      0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Convex CRV (SushiSwap:CVXCRVETH)

      6. Convex CRV (SushiSwap:CVXCRVETH) Historical

      CVXCRVETH Convex CRV

      0.000131
      -0.00000161 (-1.21%)
      13:12:30 - Realtime Data

      CVXCRVETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.000133 -0.00000200 -1.48% 0.000134 0.000134 0.000133 0.00
      May 10 2024 0.000135 0.00000053 0.39% 0.000134 0.000137 0.000132 0.00
      May 09 2024 0.000135 0.00000031 0.23% 0.000135 0.000135 0.000134 0.00
      May 08 2024 0.000134 0.00000700 5.51% 0.000126 0.000134 0.000126 0.00
      May 07 2024 0.000127 -0.00000200 -1.54% 0.000129 0.000129 0.000127 0.00
      May 06 2024 0.000129 -0.00000063 -0.48% 0.00013 0.00013 0.000129 0.00
      May 05 2024 0.00013 0.00000011 0.08% 0.00013 0.00013 0.000129 0.00
      May 04 2024 0.00013 -0.00000200 -1.51% 0.000129 0.00013 0.000128 0.00
      May 03 2024 0.000133 -0.00000009 -0.07% 0.000132 0.000134 0.00013 0.00
      May 02 2024 0.000133 0.00000500 3.91% 0.000129 0.000133 0.000128 0.00
      May 01 2024 0.000128 0.00000300 2.40% 0.000126 0.000128 0.000126 0.00
      Apr 30 2024 0.000125 0.00000066 0.53% 0.000124 0.000129 0.000124 0.00
      Apr 29 2024 0.000124 -0.00000047 -0.38% 0.000124 0.000124 0.000122 0.00
      Apr 28 2024 0.000125 -0.00000300 -2.35% 0.000153 0.000153 0.000121 2.00
      Apr 27 2024 0.000128 -0.00000400 -3.05% 0.00013 0.00013 0.000128 0.00
      Apr 26 2024 0.000131 0.00000300 2.33% 0.000128 0.000132 0.000128 0.00
      Apr 25 2024 0.000129 -0.00000086 -0.66% 0.000129 0.000129 0.000129 0.00
      Apr 24 2024 0.00013 -0.00000500 -3.72% 0.000135 0.000135 0.00013 0.00
      Apr 23 2024 0.000134 -0.00000200 -1.47% 0.000136 0.000139 0.000134 0.00
      Apr 22 2024 0.000136 0.00000500 3.80% 0.000131 0.00014 0.000131 1.00
      Apr 21 2024 0.000132 -0.00000085 -0.64% 0.000132 0.000132 0.000129 0.00
      Apr 20 2024 0.000132 0.00000500 3.93% 0.000127 0.000139 0.000127 1.00
      Apr 19 2024 0.000127 0.00000052 0.41% 0.000125 0.000127 0.000125 0.00
      Apr 18 2024 0.000127 0.00000200 1.60% 0.000126 0.000128 0.000126 0.00
      Apr 17 2024 0.000125 -0.00000033 -0.26% 0.000125 0.000125 0.000123 0.00
      Apr 16 2024 0.000125 0.00000800 6.79% 0.000119 0.000125 0.000119 0.00
      Apr 15 2024 0.000118 -0.00000600 -4.85% 0.000123 0.000123 0.000117 0.00
      Apr 14 2024 0.000124 0.000017 15.94% 0.000113 0.000124 0.000113 0.00
      Apr 13 2024 0.000107 -0.000015 -12.33% 0.000121 0.000127 0.000107 2.00
      Apr 12 2024 0.000122 -0.000023 -15.90% 0.000146 0.000615 0.000107 46.00
      Apr 11 2024 0.000145 -0.00000300 -2.03% 0.000145 0.000145 0.000143 0.00
      Apr 10 2024 0.000148 -0.00000200 -1.33% 0.000148 0.000154 0.000148 0.00
      Apr 09 2024 0.00015 -0.00000600 -3.84% 0.000154 0.000154 0.00015 0.00
      Apr 08 2024 0.000156 -0.00000400 -2.50% 0.000159 0.000204 0.000156 3.00
      Apr 07 2024 0.00016 0.00000038 0.24% 0.000153 0.00016 0.000153 0.00
      Apr 06 2024 0.00016 0.00000100 0.63% 0.00016 0.00016 0.000158 0.00
      Apr 05 2024 0.000159 -0.00000200 -1.24% 0.000164 0.000164 0.000159 0.00
      Apr 04 2024 0.000161 0.00000087 0.54% 0.000159 0.000161 0.000157 0.00
      Apr 03 2024 0.00016 0.00000078 0.49% 0.000158 0.00016 0.000158 0.00
      Apr 02 2024 0.000159 0.00001 6.71% 0.000147 0.000161 0.000147 0.00
      Apr 01 2024 0.000149 -0.00000400 -2.62% 0.000154 0.000154 0.000133 1.00
      Mar 31 2024 0.000153 -0.00000900 -5.55% 0.000159 0.000162 0.000152 1.00
      Mar 30 2024 0.000162 -0.00000300 -1.82% 0.000165 0.000165 0.000162 0.00
      Mar 29 2024 0.000165 -0.00000100 -0.60% 0.000163 0.000165 0.000163 0.00
      Mar 28 2024 0.000166 -0.00000900 -5.14% 0.000175 0.000715 0.000166 67.00
      Mar 27 2024 0.000175 0.00000071 0.41% 0.000173 0.000175 0.000173 0.00
      Mar 26 2024 0.000174 0.00000100 0.58% 0.000174 0.000174 0.000174 0.00
      Mar 25 2024 0.000173 0.00000200 1.17% 0.00017 0.000203 0.00017 2.00
      Mar 24 2024 0.000171 -0.00000200 -1.15% 0.000172 0.000172 0.000168 0.00
      Mar 23 2024 0.000173 0.00000200 1.17% 0.00017 0.000194 0.00017 2.00
      Mar 22 2024 0.000171 0.00000700 4.28% 0.000168 0.000171 0.000168 0.00
      Mar 21 2024 0.000164 -0.00000800 -4.65% 0.000168 0.000168 0.000161 0.00
      Mar 20 2024 0.000172 0.000017 10.97% 0.000163 0.000172 0.000163 0.00
      Mar 19 2024 0.000155 -0.00000500 -3.13% 0.000155 0.000155 0.000155 0.00
      Mar 18 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
      Mar 17 2024 0.00016 0.00000019 0.12% 0.00016 0.00016 0.00016 0.00
      Mar 16 2024 0.00016 -0.00000900 -5.34% 0.000168 0.000172 0.00016 0.00
      Mar 15 2024 0.000169 -0.00000800 -4.54% 0.000171 0.000171 0.000169 0.00
      Mar 14 2024 0.000176 0.00 0.00% 0.000176 0.000176 0.000176 0.00
      Mar 13 2024 0.000176 0.00000500 2.92% 0.000172 0.000178 0.000172 0.00
      Mar 12 2024 0.000171 -0.00000200 -1.16% 0.00018 0.000181 0.000167 2.00
      Mar 11 2024 0.000173 -0.00000085 -0.49% 0.000177 0.000177 0.000173 0.00
      Mar 10 2024 0.000174 -0.000043 -19.81% 0.000174 0.000174 0.000172 1.00
      Mar 09 2024 0.000217 0.00005 29.95% 0.000172 0.000217 0.00017 3.00
      Mar 08 2024 0.000167 -0.00000900 -5.11% 0.000167 0.000167 0.000167 0.00
      Mar 07 2024 0.000176 -0.00000600 -3.30% 0.000176 0.000176 0.000176 0.00
      Mar 06 2024 0.000182 0.000011 6.46% 0.000167 0.000182 0.000167 0.00
      Mar 05 2024 0.00017 -0.00000700 -3.94% 0.000181 0.000181 0.00017 0.00
      Mar 04 2024 0.000178 0.00001 5.98% 0.000166 0.000178 0.000164 2.00
      Mar 03 2024 0.000167 -0.00000400 -2.33% 0.000171 0.000176 0.000167 1.00
      Mar 02 2024 0.000172 0.000012 7.53% 0.00016 0.000172 0.000159 2.00
      Mar 01 2024 0.000159 -0.00000500 -3.04% 0.000159 0.000163 0.000157 1.00
      Feb 29 2024 0.000165 0.00000800 5.09% 0.000159 0.000165 0.000159 0.00
      Feb 28 2024 0.000157 -0.00000900 -5.42% 0.000213 0.000213 0.000155 4.00
      Feb 27 2024 0.000166 -0.00000700 -4.05% 0.000168 0.000168 0.000166 0.00
      Feb 26 2024 0.000173 -0.00000300 -1.70% 0.000174 0.000174 0.000173 0.00
      Feb 25 2024 0.000176 0.00000200 1.15% 0.000179 0.00018 0.000176 0.00
      Feb 24 2024 0.000175 -0.00000600 -3.31% 0.000175 0.000195 0.000175 1.00
      Feb 23 2024 0.000181 0.000017 10.37% 0.000162 0.000182 0.000162 1.00
      Feb 22 2024 0.000164 0.000014 9.31% 0.000163 0.000164 0.000163 0.00
      Feb 21 2024 0.00015 -0.000016 -9.60% 0.000168 0.000337 0.00015 14.00
      Feb 20 2024 0.000167 -0.00000600 -3.47% 0.000171 0.00018 0.000163 2.00
      Feb 19 2024 0.000173 0.00000300 1.77% 0.000173 0.000174 0.000173 0.00
      Feb 18 2024 0.00017 -0.00000300 -1.74% 0.000168 0.00017 0.000168 0.00
      Feb 17 2024 0.000172 -0.00000200 -1.15% 0.000171 0.000173 0.000167 0.00
      Feb 16 2024 0.000174 0.00000400 2.35% 0.000175 0.000175 0.000174 0.00
      Feb 15 2024 0.00017 0.00000500 3.03% 0.000172 0.000172 0.000167 0.00
      Feb 14 2024 0.000165 -0.000016 -8.85% 0.000254 0.000254 0.000165 6.00
      Feb 13 2024 0.000181 -0.00000400 -2.16% 0.000182 0.000182 0.00018 0.00
      Feb 12 2024 0.000185 0.00 0.00% 0.000185 0.000185 0.000185 0.00
      Feb 11 2024 0.000185 -0.00000099 -0.53% 0.000182 0.000194 0.000176 2.00
      Feb 10 2024 0.000186 -0.00000200 -1.07% 0.000188 0.00019 0.000186 0.00

      Your Recent History

      SUSHI
      CVXCRVETH
      Convex CRV
      Delayed Upgrade Clock