BOND Historical Data - BONDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BOND	BONDETH	SushiSwap	1,029,368,324	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000894

Open	High	Low	Prev. Close	52 Week Range
			0.000894	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000894	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BONDD	BONDDEUR	BONDDGBP

BONDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000894	-0.000015	-1.65%	0.000894	0.000894	0.000894	0.00
Apr 30 2024	0.000909	0.000016	1.79%	0.000909	0.000909	0.000909	0.00
Apr 29 2024	0.000893	-0.000046	-4.90%	0.000909	0.000909	0.000872	0.00
Apr 28 2024	0.000939	0.000054	6.10%	0.000895	0.000939	0.000891	0.00
Apr 27 2024	0.000885	0.00	0.00%	0.000885	0.000885	0.000885	0.00
Apr 26 2024	0.000885	-0.000022	-2.43%	0.00092	0.001011	0.000885	0.00
Apr 25 2024	0.000907	-0.000049	-5.12%	0.000925	0.000925	0.000907	0.00
Apr 24 2024	0.000957	-0.000418	-30.41%	0.000957	0.000957	0.000957	0.00
Apr 23 2024	0.001375	0.000403	41.44%	0.000984	0.00147	0.000984	1.00
Apr 22 2024	0.000972	-0.00000300	-0.31%	0.000966	0.000975	0.000966	0.00
Apr 21 2024	0.000975	0.000021	2.20%	0.000959	0.000975	0.000959	0.00
Apr 20 2024	0.000954	0.000022	2.36%	0.000914	0.000954	0.000914	0.00
Apr 19 2024	0.000933	0.000028	3.09%	0.000928	0.000933	0.000928	0.00
Apr 18 2024	0.000905	-0.000015	-1.63%	0.000905	0.000905	0.000905	0.00
Apr 17 2024	0.00092	-0.000016	-1.71%	0.000927	0.000939	0.00092	0.00
Apr 16 2024	0.000936	0.00	0.00%	0.000936	0.000936	0.000936	0.00
Apr 15 2024	0.000936	-0.000013	-1.37%	0.000931	0.000936	0.000908	0.00
Apr 14 2024	0.000949	0.000046	5.09%	0.000941	0.000949	0.000941	0.00
Apr 13 2024	0.000903	-0.000152	-14.41%	0.001039	0.001071	0.000903	0.00
Apr 12 2024	0.001055	-0.000106	-9.13%	0.001112	0.001112	0.001055	0.00
Apr 11 2024	0.001161	-0.000053	-4.37%	0.001182	0.001182	0.001161	0.00
Apr 10 2024	0.001214	-0.000051	-4.03%	0.001214	0.001214	0.001214	0.00
Apr 09 2024	0.001265	0.00	0.00%	0.001265	0.001265	0.001265	0.00
Apr 08 2024	0.001265	-0.000087	-6.44%	0.00132	0.00132	0.001265	0.00
Apr 07 2024	0.001352	0.00	0.00%	0.001352	0.001352	0.001352	0.00
Apr 06 2024	0.001352	0.00	0.00%	0.001352	0.001352	0.001352	0.00
Apr 05 2024	0.001352	0.000017	1.27%	0.001352	0.001352	0.001352	0.00
Apr 04 2024	0.001335	0.000067	5.28%	0.001316	0.001335	0.001298	0.00
Apr 03 2024	0.001268	0.00	0.00%	0.001268	0.001268	0.001268	0.00
Apr 02 2024	0.001268	0.000058	4.79%	0.001268	0.001268	0.001268	0.00