ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,606.00
      0.27%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.88
      -0.33%
      Bitcoin
      66,840.29
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. BOND (SushiSwap:BONDETH)

      6. BOND (SushiSwap:BONDETH) Historical

      BONDETH BOND

      0.000597
      0.00 (0.00%)
      20:02:06 - Realtime Data

      BONDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 28 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 27 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 26 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 25 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 24 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 23 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 22 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 21 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 20 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 19 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 18 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 17 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 16 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 15 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 14 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 13 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 12 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 11 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 10 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 09 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 08 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 07 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 06 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 05 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 04 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 03 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 02 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 01 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 30 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 29 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 28 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 27 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 26 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 25 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 24 2024 0.000597 0.000018 3.11% 0.000584 0.000597 0.000584 0.00
      Jun 23 2024 0.000579 -0.00000700 -1.19% 0.000582 0.000588 0.000579 0.00
      Jun 22 2024 0.000586 0.00000070 0.12% 0.000599 0.000599 0.000586 0.00
      Jun 21 2024 0.000585 -0.000026 -4.26% 0.000581 0.000585 0.000581 0.00
      Jun 20 2024 0.000611 0.000042 7.38% 0.000585 0.000611 0.000585 0.00
      Jun 19 2024 0.000569 -0.000091 -13.80% 0.000648 0.000663 0.00056 0.00
      Jun 18 2024 0.000659 -0.000089 -11.89% 0.000722 0.000722 0.000654 0.00
      Jun 17 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
      Jun 16 2024 0.000748 -0.000027 -3.48% 0.000764 0.000764 0.000748 0.00
      Jun 15 2024 0.000775 -0.000279 -26.48% 0.000779 0.000779 0.000775 0.00
      Jun 14 2024 0.001054 0.000266 33.69% 0.000779 0.001054 0.000779 0.00
      Jun 13 2024 0.000788 0.000012 1.55% 0.000782 0.000788 0.000782 0.00
      Jun 12 2024 0.000777 0.00 0.00% 0.000777 0.000777 0.000777 0.00
      Jun 11 2024 0.000777 0.00 0.00% 0.000777 0.000777 0.000777 0.00
      Jun 10 2024 0.000777 -0.00000100 -0.13% 0.000769 0.001024 0.000754 0.00
      Jun 09 2024 0.000778 -0.000021 -2.63% 0.000784 0.000784 0.000778 0.00
      Jun 08 2024 0.000799 -0.00003 -3.62% 0.000794 0.000815 0.000794 0.00
      Jun 07 2024 0.000828 -0.000065 -7.27% 0.000828 0.000828 0.000828 0.00
      Jun 06 2024 0.000894 0.00002 2.29% 0.00089 0.000894 0.00089 0.00
      Jun 05 2024 0.000873 0.00000300 0.34% 0.000873 0.000873 0.000873 0.00
      Jun 04 2024 0.00087 -0.00000500 -0.57% 0.00087 0.00087 0.00087 0.00
      Jun 03 2024 0.000875 0.00 0.00% 0.000875 0.000875 0.000875 0.00
      Jun 02 2024 0.000875 -0.000016 -1.80% 0.000875 0.000875 0.000875 0.00
      Jun 01 2024 0.000891 0.00 0.00% 0.000891 0.000891 0.000891 0.00
      May 31 2024 0.000891 -0.000016 -1.76% 0.000891 0.000891 0.000891 0.00
      May 30 2024 0.000907 -0.00000300 -0.33% 0.000907 0.000907 0.000907 0.00
      May 29 2024 0.00091 0.000025 2.83% 0.000874 0.00091 0.000874 0.00
      May 28 2024 0.000885 0.000023 2.67% 0.000885 0.000885 0.000885 0.00
      May 27 2024 0.000862 0.000039 4.74% 0.00084 0.000862 0.000838 0.00
      May 26 2024 0.000823 -0.000039 -4.53% 0.000859 0.000859 0.000823 0.00
      May 25 2024 0.000862 0.000019 2.25% 0.000862 0.000862 0.000862 0.00
      May 24 2024 0.000843 0.000044 5.51% 0.000815 0.000843 0.000815 0.00
      May 23 2024 0.000798 -0.000027 -3.27% 0.000811 0.000823 0.000784 0.00
      May 22 2024 0.000826 -0.000327 -28.37% 0.000838 0.000838 0.000826 0.00
      May 21 2024 0.001153 0.000214 22.75% 0.000893 0.001153 0.000845 0.00
      May 20 2024 0.000939 -0.00002 -2.09% 0.000939 0.000939 0.000939 0.00
      May 19 2024 0.000959 -0.00000300 -0.31% 0.000959 0.000959 0.000959 0.00
      May 18 2024 0.000962 -0.00000700 -0.72% 0.000962 0.000962 0.000962 0.00
      May 17 2024 0.000969 -0.000012 -1.22% 0.000983 0.000983 0.000969 0.00
      May 16 2024 0.000981 0.00000200 0.20% 0.000994 0.000994 0.000981 0.00
      May 15 2024 0.000979 0.00000700 0.72% 0.000956 0.00099 0.000956 0.00
      May 14 2024 0.000972 -0.000013 -1.32% 0.000972 0.000972 0.000972 0.00
      May 13 2024 0.000985 -0.000027 -2.67% 0.000983 0.000985 0.000983 0.00
      May 12 2024 0.001012 -0.000022 -2.13% 0.00103 0.00103 0.001012 0.00
      May 11 2024 0.001034 -0.00000200 -0.19% 0.001034 0.001034 0.001034 0.00
      May 10 2024 0.001037 0.00 0.00% 0.001037 0.001037 0.001037 0.00
      May 09 2024 0.001037 0.000039 3.91% 0.000987 0.001042 0.000987 0.00
      May 08 2024 0.000997 -0.00000600 -0.60% 0.001004 0.001004 0.000997 0.00
      May 07 2024 0.001003 0.00000600 0.60% 0.001003 0.001003 0.001003 0.00
      May 06 2024 0.000997 0.000025 2.57% 0.001063 0.001063 0.000997 0.00
      May 05 2024 0.000973 -0.00000100 -0.10% 0.000959 0.000973 0.000959 0.00
      May 04 2024 0.000974 0.000011 1.14% 0.000981 0.000981 0.000974 0.00
      May 03 2024 0.000963 0.00000800 0.84% 0.000953 0.000963 0.000953 0.00
      May 02 2024 0.000955 0.000061 6.82% 0.000925 0.000955 0.000925 0.00
      May 01 2024 0.000894 -0.000015 -1.65% 0.000894 0.000894 0.000894 0.00

      Your Recent History

      SUSHI
      BONDETH
      BOND
      ASX
      VGH
      Vision Holdings
      Delayed Upgrade Clock