Base ProtocolBASE

$ 1.21

0.126083

(

11.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 839

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.17

Exchange

GATE

Ask

$ 1.30

Last Trade Time

08:14:40

Volume (24h)

$ 1,660

Last Trade Size

3.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.20

Fully Diluted Market Cap

$ 162,606

Genesis Date

11/29/2020

Days Range 1.02-1.30

52 Weeks Range 0.1833-593.44

Circulating Supply 480,680 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2	Gate.io	538.5	/cdn/crypto/logos/exchanges/GATE.png	$ 626.95	1730111955	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	86.853017598	31 minutes ago
0.00047974	Gate.io	81.513	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037601	1730111956	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	13.146982402	31 minutes ago
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	11 hours ago
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	11 hours ago
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.21596158	-0.00374016	-0.307588665754	0.92735048	1.26658908	219.70257143	CX
4	1.11853914	0.09368228	8.37541366679	0.72381036	1.54726961	115.58237931	CX
12	1.29005548	-0.07783406	-6.03338857954	0.68549098	1.63202517	93.76450588	CX
26	2.82474947	-1.61252805	-57.0857014799	0.68549098	252.50521573	2030.11753146	CX
52	0.81652377	0.39569765	48.4612530019	0.18329992	593.43879202	5417.67754343	CX
156	2.54780229	-1.33558087	-52.4208991899	0.00508716	1485.36145349	6408.29747388	CX
260	0	0	0	0	1485.36145349	6538.12517191	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	1.08660255	0.07	7.32	1.01130327	1.08816781	0.99650129	264
1729986600	1.01252015	0.05	4.73	0.97613267	1.11740149	0.92735048	497
1729900200	0.96680363	-0.066006	-6.39	1.03454344	1.08495127	0.96401974	186
1729813800	1.03280952	-0.22	-17.43	1.24956209	1.26658908	1.01352756	192
1729727400	1.25082188	0.21	20.70	1.0350468	1.25152121	1.02748554	154
1729641000	1.0362675	-0.18	-14.86	1.21870324	1.23315322	1.0362675	223
1729554600	1.21706915	0	0.36	1.21596158	1.24813572	1.20128452	18
1729468200	1.21274475	-0.15	-10.71	1.35931146	1.35943453	1.21038189	108
1729381800	1.35824479	-0.04	-2.76	1.39622287	1.39708451	1.22023038	83
1729295400	1.39684135	0.16	12.73	1.29005548	1.54726961	1.04984455	252
1729209000	1.23904865	0.11	9.30	1.29005548	1.29995557	1.04984455	137
1729122600	1.13359678	-0.02	-1.51	1.15475952	1.31293765	1.02033578	100
1729036200	1.15102436	0.01	1.02	1.13972785	1.17942619	1.04313269	35
1728949800	1.13937672	0.14	14.22	1.29005548	1.29995557	1.01695598	156
1728863400	0.99754985	-0.003513	-0.35	1.00204063	1.00337452	0.98503955	0
1728777000	1.00106244	-0.04	-3.59	1.04048045	1.04509211	0.98717783	7
1728690600	1.03833461	0.08	8.70	0.95510816	1.05377789	0.92203298	154
1728604200	0.95526051	0.12197064	14.64	0.83432431	0.95714205	0.8325158	24
1728517800	0.83328987	-0.025625	-2.98	0.85774646	0.94966514	0.83148488	33
1728431400	0.85891467	-0.054075	-5.92	0.91364813	0.91953579	0.85611378	54
1728345000	0.91298992	0.00504978	0.56	1.29005548	1.42765051	0.72381036	165
1728258600	0.90794014	-0.163069	-15.23	1.06888551	1.08833479	0.90654082	7
1728172200	1.07100959	0.02	1.51	1.05743009	1.07610915	1.04666339	4
1728085800	1.05504428	0.08	7.66	0.95024955	1.06606879	0.94560713	58
1727999400	0.98001141	-0.104332	-9.62	1.29005548	1.34451135	0.97619604	118
1727913000	1.08434371	0.1	10.56	0.98031202	1.09632987	0.94268931	111
1727826600	0.98078811	-0.202147	-17.09	1.18680137	1.19547354	0.96155022	102
1727740200	1.18293491	0.07	5.97	1.11853914	1.20521719	1.09629464	12
1727653800	1.11625075	0.02	1.67	1.09804093	1.19113119	1.04475517	53
1727567400	1.09789322	-0.08	-6.53	1.1752813	1.17555127	1.04441326	26
1727481000	1.1745977	0.03	2.59	1.14474095	1.18762111	1.13927643	0
1727394600	1.14494995	0.02	1.90	1.04600465	1.1638555	1.03662033	85
1727308200	1.12359466	-0.04	-3.05	1.1571699	1.16308871	1.03079776	15
1727221800	1.15895515	0.1	9.26	1.06043319	1.16579495	0.98079209	163
1727135400	1.0607135	0.05	4.56	1.29005548	1.29995557	1.02413661	244
1727049000	1.01446891	-0.13	-11.24	1.14158746	1.14409245	1.00476895	24
1726962600	1.14299706	-0.11	-8.53	1.25206712	1.26516274	0.98176692	54
1726876200	1.2495478	0.05	4.59	1.19392982	1.25183721	1.10735914	89
1726789800	1.19475311	0.1	8.79	1.11100161	1.20012389	1.08675981	53
1726703400	1.0982505	0.02	1.47	1.08341074	1.1006804	0.9584992	24
1726617000	1.08238751	0.07	6.58	1.01289382	1.10558844	0.95777018	7
1726530600	1.01554603	-0.05	-4.66	1.06659187	1.09837824	0.93538766	11
1726444200	1.06515816	-0.07	-5.97	1.13304349	1.13836233	1.0331997	39
1726357800	1.13274357	0.01	0.75	1.12393331	1.13584115	1.01956831	8
1726271400	1.1242601	0	0.28	0.96379109	1.16090953	0.95447513	50
1726185000	1.12111698	0.06	5.50	1.06121648	1.124238	0.92281216	22
1726098600	1.06270393	0.11	10.98	0.9561942	1.07420897	0.92576838	4
1726012200	0.95759341	-0.001258	-0.13	0.95648463	0.99712764	0.93098435	9
1725925800	0.95885091	-0.250821	-20.73	1.29005548	1.29995557	0.95115136	106
1725839400	1.20967238	0.24	25.03	0.96733864	1.22365387	0.9652583	9
1725753000	0.96751769	0.05010018	5.46	0.91991077	0.97600958	0.85068411	95
1725666600	0.91741751	-0.020856	-2.22	0.93896668	1.02473733	0.91161781	47
1725580200	0.93827343	-0.085047	-8.31	1.02523342	1.03208524	0.92953536	48
1725493800	1.0233206	0.14	15.40	0.87646503	1.03787393	0.83801326	152
1725407400	0.88674178	-0.139803	-13.62	1.02639877	1.03193033	0.88485089	25
1725321000	1.02654444	0.02	2.16	1.29005548	1.29995557	0.98218302	94
1725234600	1.00480226	0.01	0.88	0.99596439	1.09449869	0.97539724	8
1725148200	0.99606751	-0.018056	-1.78	1.01340122	1.10827791	0.9916019	28
1725061800	1.0141236	-0.1	-9.10	1.11487806	1.11834754	0.99807481	21
1724975400	1.1156108	0.09	8.88	1.02257497	1.15810823	1.01609129	26
1724889000	1.02458549	0.02	1.81	1.00429293	1.13757597	0.98866078	11
1724802600	1.00636796	-0.14	-12.48	1.15117215	1.15709057	1.00256102	19
1724716200	1.14987362	-0.24	-17.55	1.39431571	1.40359668	1.14341093	9
1724629800	1.3946967	0.03	2.38	1.36686488	1.41592052	1.22802188	180
1724543400	1.36224191	-0.15	-9.83	1.51221805	1.52856937	1.3501393	37
1724457000	1.5107372	0.33	28.35	1.1764528	1.51579723	1.17643486	46
1724370600	1.17700011	-0.36	-23.52	1.29005548	1.4973309	1.05308204	165
1724284200	1.53890558	0.65	73.78	0.88504799	1.63202517	0.87969938	450
1724197800	0.88554578	-0.046612	-5.00	0.93237693	0.95312495	0.8832388	14
1724111400	0.9321576	-0.101214	-9.79	1.29005548	1.29995557	0.74561445	91
1724025000	1.0333716	0.01	0.55	1.02730831	1.05398367	1.02196851	0
1723938600	1.02770545	0.12	12.92	0.90962322	1.03265203	0.9079329	7
1723852200	0.91011419	-0.039564	-4.17	0.94812568	1.03196687	0.90265107	53
1723765800	0.94967837	0.15269453	19.16	0.79749853	0.98439838	0.77846687	99
1723679400	0.79698384	-0.062722	-7.30	0.86092389	0.86688601	0.79075067	5
1723593000	0.85970596	0.03713959	4.52	0.81776173	0.87137195	0.7820851	92
1723506600	0.82256637	-0.046649	-5.37	1.29005548	1.29995557	0.77451881	132
1723420200	0.869215	-0.092475	-9.62	0.96281533	0.96725368	0.81544481	205
1723333800	0.96169007	0.10902948	12.79	0.85254225	0.96323593	0.77277009	188
1723247400	0.85266059	0.03620805	4.43	0.81732922	0.91798268	0.778764	23
1723161000	0.81645254	3.3E-5	0.00	0.81307307	0.8569847	0.77065843	515
1723074600	0.81641958	-0.052195	-6.01	0.87121269	0.88639128	0.77822257	102
1722988200	0.86861477	-0.069522	-7.41	0.93260522	0.98046469	0.79703927	42
1722901800	0.93813724	-0.047573	-4.83	1.29005548	1.29995557	0.68549098	467
1722815400	0.9857103	0.04060866	4.30	0.94379803	1.00985145	0.8528332	1108
1722729000	0.94510164	-0.106644	-10.14	1.05240492	1.05654997	0.92993945	1148
1722642600	1.0517458	0.15	15.99	0.90595766	1.1282503	0.90532632	75
1722556200	0.90672489	-0.275624	-23.31	1.18501386	1.18566554	0.87180044	395
1722469800	1.18234858	0.05	4.66	1.12939584	1.22555688	1.03571026	34
1722383400	1.12971307	0.13	13.13	0.99917689	1.13230267	0.98992612	372
1722297000	0.9986166	0.05901755	6.28	1.29005548	1.29995557	0.99825814	393
1722210600	0.93959905	-0.007889	-0.83	0.94490073	0.9492893	0.8875119	491
1722124200	0.94748781	-0.039885	-4.04	0.9850836	1.03379727	0.93311774	195