ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AkropolisAKRO
$ 0.00696
0.00
(
0.00%
)
Info
Rank Rank 797
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00425
Exchange
GATE
Ask
$ 0.00763
Last Trade Time
14:33:28
Volume (24h)
$ 1,400,228
Last Trade Size
874.77
Volume/Market Cap (24h)
2.01%
Trade Price
$ 0.005348
Fully Diluted Market Cap
$ 27,840,000
Genesis Date
7/06/2019
Days Range 0.00696-0.00696
52 Weeks Range 0.0048-0.01027
Circulating Supply 100,000,000 / 4,000,000,000
2.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004048Binance177509134/cdn/crypto/logos/exchanges/BINA.png$ 731,554.321730417675AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT1https://www.binance.com/en/trade/AKRO_USDT85.4708535732Recently
0.003728Bitvavo22783342.9159/cdn/crypto/logos/exchanges/BITV.png€ 86,103.741730417674AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR2https://account.bitvavo.com/markets/AKRO-EUR10.9702059967Recently
0.00405LATOKEN3040852.03/cdn/crypto/logos/exchanges/LATK.png$ 12,551.631730417293AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT3https://exchange.latoken.com/exchange/AKRO-USDT1.464173773696 minutes ago
0.004049Gate.io1777932.1/cdn/crypto/logos/exchanges/GATE.png$ 7,324.741730417252AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT4https://gate.io/trade/AKRO_USDT0.8560763649617 minutes ago
0.004035Kucoin1352354.6763/cdn/crypto/logos/exchanges/KUCN.png$ 5,583.901730417371AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT5https://trade.kucoin.com/AKRO-USDT0.6511603426395 minutes ago
0.004039HTX1109045.22/cdn/crypto/logos/exchanges/HUOB.png$ 4,601.821730400084AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT6https://www.huobi.com/en-us/exchange/akro_usdt0.5340065576835 hours ago
5.0E-8Kucoin55623.5316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0027811730334634AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC7https://trade.kucoin.com/AKRO-BTC0.026782794876423 hours ago
1.6E-6Gate.io55535.892/cdn/crypto/logos/exchanges/GATE.pngETH 0.0878201730417252AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH8https://gate.io/trade/AKRO_ETH0.02674059630757 minutes ago
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT9https://www.digifinex.com/en-ww/trade/USDT/AKRO024 hours ago
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730408735AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC10https://hitbtc.com/AKRO-to-BTC02 hours ago
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936AKRO/USDhttps://gate.io/trade/AKRO_USDUSD11https://gate.io/trade/AKRO_USD024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKROBTC12https://bittrex.com/Market/Index?MarketName=BTC-AKRO0-
0.0044HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD13https://hitbtc.com/AKRO-to-USD024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT14https://poloniex.com/exchange#USDT_AKRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AKRO/ETHhttps://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH15https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d70-
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417225AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT16https://www.bibox.com/en/exchange/basic/AKRO_USDT08 minutes ago
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC17https://www.huobi.com/en-us/exchange/akro_btc024 hours ago
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH18https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7024 hours ago
1.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH19https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7024 hours ago
0.00696CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926AKRO/USDhttps://cex.io/akro-usdUSD20https://cex.io/akro-usd024 hours ago
0.00872CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926AKRO/USDThttps://cex.io/akro-usdtUSDT21https://cex.io/akro-usdt024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC22https://poloniex.com/exchange#BTC_AKRO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00696000.006960.006960CX
400000.006960CX
120.00696000.006960.006960CX
260.00808-0.00112-13.86138613860.006750.00808378.37837838CX
520.006320.0006410.12658227850.00480.010274231.82261882CX
1560.03359-0.02663-79.27954748440.001340.045761882776.50363CX
2600.001558370.00540163346.6205073250.00013973711542.527512975368.5096CX

About AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.0069600.000.006960.006960.006960
17302458000.0069600.000.006960.006960.006960
17301594000.0069600.000000
17300730000.0069600.000.006960.006960.006960
17299866000.0069600.000.006960.006960.006960
17299002000.0069600.000.006960.006960.006960
17298138000.0069600.000.006960.006960.006960
17297274000.0069600.000.006960.006960.006960
17296410000.0069600.000.006960.006960.006960
17295546000.0069600.000000
17294682000.0069600.000.006960.006960.006960
17293818000.0069600.000.006960.006960.006960
17292954000.0069600.000000
17292090000.0069600.000000
17291226000.0069600.000.006960.006960.006960
17290362000.0069600.000.006960.006960.006960
17289498000.0069600.000000
17288634000.0069600.000.006960.006960.006960
17287770000.0069600.000.006960.006960.006960
17286906000.0069600.000.006960.006960.006960
17286042000.0069600.000.006960.006960.006960
17285178000.0069600.000.006960.006960.006960
17284314000.0069600.000.006960.006960.006960
17283450000.0069600.000000
17282586000.0069600.000.006960.006960.006960
17281722000.0069600.000.006960.006960.006960
17280858000.0069600.000.006960.006960.006960
17279994000.0069600.000000
17279130000.0069600.000.006960.006960.006960
17278266000.0069600.000.006960.006960.006960
17277402000.0069600.000.006960.006960.006960
17276538000.0069600.000.006960.006960.006960
17275674000.0069600.000.006960.006960.006960
17274810000.0069600.000.006960.006960.006960
17273946000.0069600.000.006960.006960.006960
17273082000.0069600.000.006960.006960.006960
17272218000.0069600.000.006960.006960.006960
17271354000.0069600.000000
17270490000.0069600.000.006960.006960.006960
17269626000.0069600.000.006960.006960.006960
17268762000.0069600.000.006960.006960.006960
17267898000.0069600.000.006960.006960.006960
17267034000.0069600.000.006960.006960.006960
17266170000.0069600.000.006960.006960.006960
17265306000.0069600.000.006960.006960.006960
17264442000.0069600.000.006960.006960.006960
17263578000.0069600.000.006960.006960.006960
17262714000.0069600.000.006960.006960.006960
17261850000.0069600.000.006960.006960.006960
17260986000.0069600.000.006960.006960.006960
17260122000.0069600.000.006960.006960.006960
17259258000.0069600.000000
17258394000.0069600.000.006960.006960.006960
17257530000.0069600.000.006960.006960.006960
17256666000.0069600.000.006960.006960.006960
17255802000.0069600.000.006960.006960.006960
17254938000.0069600.000.006960.006960.006960
17254074000.0069600.000.006960.006960.006960
17253210000.0069600.000000
17252346000.0069600.000.006960.006960.006960
17251482000.0069600.000.006960.006960.006960
17250618000.0069600.000.006960.006960.006960
17249754000.0069600.000.006960.006960.006960
17248890000.0069600.000.006960.006960.006960
17248026000.0069600.000.006960.006960.006960
17247162000.0069600.000000
17246298000.0069600.000.006960.006960.006960
17245434000.0069600.000.006960.006960.006960
17244570000.0069600.000.006960.006960.006960
17243706000.0069600.000.006960.006960.006960
17242842000.0069600.000.006960.006960.006960
17241978000.0069600.000.006960.006960.006960
17241114000.0069600.000000
17240250000.0069600.000.006960.006960.006960
17239386000.0069600.000.006960.006960.006960
17238522000.0069600.000.006960.006960.006960
17237658000.0069600.000.006960.006960.006960
17236794000.0069600.000.006960.006960.006960
17235930000.0069600.000.006960.006960.006960
17235066000.0069600.000000
17234202000.0069600.000.006960.006960.006960
17233338000.0069600.000.006960.006960.006960
17232474000.0069600.000.006960.006960.006960
17231610000.0069600.000.006960.006960.006960
17230746000.0069600.000.006960.006960.006960
17229882000.0069600.000.006960.006960.006960
17229018000.0069600.000000
17228154000.0069600.000.006960.006960.006960
17227290000.0069600.000.006960.006960.006960
17226426000.0069600.000.006960.006960.006960
17225562000.0069600.000.006960.006960.006960
17224698000.0069600.000.006960.006960.006960

Your Recent History

Delayed Upgrade Clock