Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROETH | SushiSwap | 696,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000176 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.00000176 | ETH |
AKROETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000180 | 0.00000180 | 0.00000176 | 0.00 |
| Jun 07 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 06 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| Jun 05 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| Jun 04 2024 | 0.00000176 | -0.00000008 | -4.35% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| Jun 03 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
| Jun 02 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
| Jun 01 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
| May 31 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| May 30 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000185 | 0.00000187 | 0.00000185 | 0.00 |
| May 29 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
| May 28 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
| May 27 2024 | 0.00000179 | -0.00000009 | -4.79% | 0.00000181 | 0.00000181 | 0.00000174 | 0.00 |
| May 26 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000185 | 0.00000188 | 0.00000185 | 0.00 |
| May 25 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000185 | 0.00000187 | 0.00000181 | 0.00 |
| May 24 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000205 | 0.00000205 | 0.00000182 | 0.00 |
| May 23 2024 | 0.00000185 | -0.00000005 | -2.63% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
| May 22 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
| May 21 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000195 | 0.00000195 | 0.00000190 | 0.00 |
| May 20 2024 | 0.00000210 | -0.00000019 | -8.30% | 0.00000224 | 0.00000224 | 0.00000210 | 0.00 |
| May 19 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000226 | 0.00000233 | 0.00000226 | 0.00 |
| May 18 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000229 | 0.00000229 | 0.00000223 | 0.00 |
| May 17 2024 | 0.00000232 | 0.00000008 | 3.57% | 0.00000230 | 0.00000232 | 0.00000230 | 0.00 |
| May 16 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
| May 15 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
| May 14 2024 | 0.00000220 | -0.00000016 | -6.78% | 0.00000261 | 0.00000261 | 0.00000220 | 0.00 |
| May 13 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| May 12 2024 | 0.00000243 | -0.00000035 | -12.59% | 0.00000244 | 0.00000244 | 0.00000243 | 0.00 |
| May 11 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
| May 10 2024 | 0.00000278 | 0.00000029 | 11.65% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
| May 09 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000243 | 0.00000249 | 0.00000243 | 0.00 |
