Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.033E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | FUND/ETH | https://www.digifinex.com/en-ww/trade/ETH/FUND | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FUND | 0 | 11 hours ago |
6.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | FUND/BTC | https://www.digifinex.com/en-ww/trade/BTC/FUND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/FUND | 0 | 11 hours ago |
0.018903 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | FUND/USDT | https://www.digifinex.com/en-ww/trade/USDT/FUND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FUND | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FUND/BTC | https://poloniex.com/exchange#BTC_FUND | BTC | 4 | https://poloniex.com/exchange#BTC_FUND | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUND/USDT | https://poloniex.com/exchange#USDT_FUND | USDT | 5 | https://poloniex.com/exchange#USDT_FUND | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05041691 | -0.00070619 | -1.40070067761 | 0.05015107 | 0.05323992 | 0 | CX |
4 | 0.050526 | -0.00081528 | -1.61358508491 | 0.04612024 | 0.05703819 | 0.02599545 | CX |
12 | 0.05889885 | -0.00918813 | -15.599846177 | 0.04612024 | 1.30520871 | 0.02816174 | CX |
26 | 0.03952741 | 0.01018331 | 25.7626543201 | 0.0353343 | 1.30520871 | 0.02699528 | CX |
52 | 0.04246126 | 0.00724946 | 17.0731155882 | 0.0298032 | 1.30520871 | 0.0258534 | CX |
156 | 0.03368851 | 0.01602221 | 47.5598653666 | 0.00891771 | 1.30520871 | 93084.422455 | CX |
260 | 6.26E-5 | 0.04964812 | 79310.0958466 | 5.853E-5 | 1.30520871 | 113511.931219 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.