Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | Binance | 5156.184 | /cdn/crypto/logos/exchanges/BINA.png | $ 152,811.00 | 1731980728 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 44.5586770723 | Recently |
| 29.65 | Kraken | 2982.32332768 | /cdn/crypto/logos/exchanges/KRKN.png | $ 88,398.85 | 1731980323 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 2 | https://trade.kraken.com/markets/kraken/DASH/USD | 25.7726221724 | 7 minutes ago |
| 29.71 | DigiFinex | 833.761 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,653.00 | 1731980213 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 7.20519034125 | 9 minutes ago |
| 29.66 | Tidex | 499.8444973 | /cdn/crypto/logos/exchanges/TIDE.png | $ 14,808.73 | 1731980724 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 4 | https://tidex.com/exchange/DASH/USDT | 4.31955289834 | Recently |
| 29.65 | Kucoin | 372.726 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,069.27 | 1731980383 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 5 | https://trade.kucoin.com/DASH-USDT | 3.22102110213 | 6 minutes ago |
| 28.04 | Kraken | 354.48927879 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,945.57 | 1731980322 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/DASH/EUR | 3.06342312439 | 7 minutes ago |
| 29.65 | Coinbase | 336.25360499 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,959.11 | 1731980728 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 7 | https://pro.coinbase.com/trade/DASH-USD | 2.90583419815 | Recently |
| 0.0003267 | DigiFinex | 225.64 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.072911 | 1731980500 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 1.94993427205 | Recently |
| 0.00032559 | Mercatox | 221.55952484 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.071412 | 1731979768 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 9 | https://mercatox.com/exchange/DASH/BTC | 1.91467164858 | 16 minutes ago |
| 0.0003262 | Binance | 163.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.053343 | 1731980729 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 10 | https://www.binance.com/en/trade/DASH_BTC | 1.41293322762 | Recently |
| 29.63 | Bitfinex | 144.90408587 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,293.07 | 1731980729 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 11 | https://www.bitfinex.com/t/DSH:USD | 1.25223117886 | Recently |
| 29.66 | HTX | 90.998 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,687.76 | 1731975848 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.786385919553 | 1 hour ago |
| 29.73 | Gate.io | 79.823 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,363.49 | 1731978693 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 13 | https://gate.io/trade/DASH_USDT | 0.689813877849 | 34 minutes ago |
| 0.00032521 | Bitfinex | 45.11679478 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.014698 | 1731980730 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 14 | https://www.bitfinex.com/t/DSH:BTC | 0.389890021213 | Recently |
| 0.009415 | DigiFinex | 37.146 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.344979 | 1731980292 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.321008059163 | 7 minutes ago |
| 0.00941 | Binance | 11.819 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.110382 | 1731980729 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 16 | https://www.binance.com/en/trade/DASH_ETH | 0.10213735668 | Recently |
| 0.00941 | Tidex | 8.6803235 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.080979 | 1731980710 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 17 | https://tidex.com/exchange/DASH/ETH | 0.0750135626889 | Recently |
| 0.000328 | Coinbase | 4.604 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.001508 | 1731980729 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 18 | https://pro.coinbase.com/trade/DASH-BTC | 0.0397868170028 | Recently |
| 0.0003261 | Tidex | 1.140615 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000372 | 1731980666 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 19 | https://tidex.com/exchange/DASH/BTC | 0.00985695922582 | Recently |
| 0.0094 | Kucoin | 1.0018 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.009177 | 1731980468 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 20 | https://trade.kucoin.com/DASH-ETH | 0.00865734866929 | Recently |
| 0.0003267 | Kucoin | 0.12684073 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000041 | 1731980483 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 21 | https://trade.kucoin.com/DASH-BTC | 0.00109613138858 | Recently |
| 0.000325 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000975 | 1731980282 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 22 | https://hitbtc.com/DASH-to-BTC | 0.000259253803233 | 7 minutes ago |
| 29.72 | LATOKEN | 0.0004 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.011884 | 1731980234 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DASH-USDT | 3.45671737644E-6 | 8 minutes ago |
| 0.009473 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731980387 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 24 | https://hitbtc.com/DASH-to-ETH | 0 | 6 minutes ago |
| 0.000321 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731974615 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 25 | https://gate.io/trade/DASH_BTC | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731974531 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 27 | https://www.lbank.info/exchange/dash/btc | 0 | 2 hours ago |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731974531 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 28 | https://www.lbank.info/exchange/dash/usdt | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 29.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731974520 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 30 | https://hitbtc.com/DASH-to-USD | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.00031696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731974529 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 2 hours ago |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1731974531 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 34 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 2 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1731974531 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 2 hours ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731974531 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 2 hours ago |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731974531 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 2 hours ago |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1731974531 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 2 hours ago |
| 27.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731980719 | DASH/USDT | https://cex.io/dash-usdt | USDT | 39 | https://cex.io/dash-usdt | 0 | Recently |
| 28.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731980728 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | Recently |
| 28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731980729 | DASH/EUR | https://cex.io/dash-eur | EUR | 41 | https://cex.io/dash-eur | 0 | Recently |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731974526 | DASH/GBP | https://cex.io/dash-gbp | GBP | 42 | https://cex.io/dash-gbp | 0 | 2 hours ago |
| 0.000331 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731980725 | DASH/BTC | https://cex.io/dash-btc | BTC | 43 | https://cex.io/dash-btc | 0 | Recently |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1731974531 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 2 hours ago |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731974550 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 45 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 2 hours ago |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731974531 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 2 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 49 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731974531 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 2 hours ago |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731980256 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 8 minutes ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731974529 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 52 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 2 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731974550 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 53 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 2 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731974529 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 2 hours ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731980255 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 8 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 56 | https://poloniex.com/exchange#USDT_DASH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 26.6 | 3.05 | 11.4661654135 | 24.5 | 30.7 | 24708.3210278 | CX |
| 4 | 23.9 | 5.75 | 24.0585774059 | 21.09 | 30.7 | 11204.9389437 | CX |
| 12 | 24.76 | 4.89 | 19.7495961228 | 21.09 | 30.7 | 7047.60605934 | CX |
| 26 | 29.74 | -0.09 | -0.30262273033 | 19 | 32.49 | 7057.08185082 | CX |
| 52 | 29.79 | -0.14 | -0.469956361195 | 19 | 45 | 9374.57800611 | CX |
| 156 | 174.61 | -144.96 | -83.0193001546 | 19 | 215.64 | 11726.5433181 | CX |
| 260 | 64.18 | -34.53 | -53.8018074166 | 19 | 580 | 19171.3584511 | CX |
About DASH
Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
DASH News
Crypto Chat
View Posts
Hello Dash
It is dead
Sweet! Thanks, I Didn’t Know, That’s Great News
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
123$
Heading back to ATH with BTC?
150$$$
SOOO DEAD, DASH HATES 200 PESOS!!!
Dead money
1000$ soon!!!
$DASH I See You Too! Go Dash #ALTseason 2021!
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Woo! #ALTSeason! #Dashpay!
All time highs how long will they last
Looking like a sale here
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
It is so dead
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
$DASH West Side! #Dope Boy!
$DASH Added 5 More #Dashpay! #Digital #Cash!
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 29.52 | 2.16 | 7.89 | 27.57 | 30.5 | 27.43 | 28707 |
| 1731887400 | 27.36 | -2.48 | -8.31 | 29.97 | 30.32 | 26.99 | 17266 |
| 1731801000 | 29.84 | 2.07 | 7.45 | 27.83 | 30.7 | 27.62 | 53667 |
| 1731714600 | 27.77 | 2.73 | 10.90 | 25.15 | 28.04 | 24.76 | 21173 |
| 1731628200 | 25.04 | -0.5 | -1.96 | 25.5 | 26.43 | 24.58 | 12169 |
| 1731541800 | 25.54 | -0.72 | -2.74 | 26.28 | 27.18 | 24.5 | 17793 |
| 1731455400 | 26.26 | -0.51 | -1.91 | 26.6 | 27.27 | 24.71 | 22179 |
| 1731369000 | 26.77 | 0.85 | 3.28 | 25.93 | 26.84 | 25.4 | 17275 |
| 1731282600 | 25.92 | 1 | 4.01 | 24.78 | 27.38 | 24.64 | 23296 |
| 1731196200 | 24.92 | 1.15 | 4.84 | 23.86 | 24.97 | 23.74 | 6545 |
| 1731109800 | 23.77 | 0.23 | 0.98 | 23.61 | 23.77 | 23.25 | 5791 |
| 1731023400 | 23.54 | 0.23 | 0.99 | 23.35 | 24 | 23.18 | 14053 |
| 1730937000 | 23.31 | 1.32 | 6.00 | 22.03 | 23.41 | 22.03 | 8284 |
| 1730850600 | 21.99 | 0.57 | 2.66 | 21.45 | 22.11 | 21.41 | 3794 |
| 1730764200 | 21.42 | -0.42 | -1.92 | 21.8 | 22.15 | 21.09 | 4631 |
| 1730677800 | 21.84 | -0.38 | -1.71 | 22.27 | 22.35 | 21.1 | 6448 |
| 1730591400 | 22.22 | -0.09 | -0.40 | 22.37 | 22.73 | 22.09 | 3123 |
| 1730505000 | 22.31 | 0.09 | 0.41 | 22.19 | 22.73 | 21.83 | 3295 |
| 1730418600 | 22.22 | -0.96 | -4.14 | 23.1 | 23.2 | 22.11 | 8632 |
| 1730332200 | 23.18 | -0.18 | -0.77 | 23.33 | 23.46 | 22.91 | 3039 |
| 1730245800 | 23.36 | 0.73 | 3.23 | 22.62 | 23.4 | 22.57 | 7374 |
| 1730159400 | 22.63 | 0.32 | 1.43 | 22.32 | 22.75 | 21.98 | 3514 |
| 1730073000 | 22.31 | 0.18 | 0.81 | 22.15 | 22.43 | 21.8 | 2440 |
| 1729986600 | 22.13 | 0.34 | 1.56 | 21.75 | 22.36 | 21.62 | 3317 |
| 1729900200 | 21.79 | -1.66 | -7.08 | 23.45 | 23.69 | 21.1 | 3996 |
| 1729813800 | 23.45 | 0.21 | 0.90 | 23.28 | 23.54 | 22.93 | 2268 |
| 1729727400 | 23.24 | -0.17 | -0.73 | 23.43 | 23.44 | 22.52 | 6825 |
| 1729641000 | 23.41 | -0.56 | -2.34 | 23.9 | 23.93 | 23.15 | 2829 |
| 1729554600 | 23.97 | -0.62 | -2.52 | 24.63 | 24.72 | 23.72 | 3443 |
| 1729468200 | 24.59 | 0.47 | 1.95 | 24.22 | 24.66 | 23.82 | 2996 |
| 1729381800 | 24.12 | 0.39 | 1.64 | 23.78 | 24.2 | 23.72 | 2961 |
| 1729295400 | 23.73 | 0.02 | 0.08 | 23.66 | 24.4 | 23 | 17159 |
| 1729209000 | 23.71 | -0.33 | -1.37 | 24.1 | 24.36 | 23.43 | 5734 |
| 1729122600 | 24.04 | -0.05 | -0.21 | 24.18 | 24.36 | 23.89 | 2980 |
| 1729036200 | 24.09 | -0.32 | -1.31 | 24.42 | 24.61 | 23.58 | 3745 |
| 1728949800 | 24.41 | 0.69 | 2.91 | 23.68 | 24.48 | 23.41 | 3022 |
| 1728863400 | 23.72 | -0.22 | -0.92 | 23.99 | 24.21 | 23.3 | 3613 |
| 1728777000 | 23.94 | 0.43 | 1.83 | 23.6 | 24.14 | 23.56 | 1554 |
| 1728690600 | 23.51 | 0.61 | 2.66 | 22.94 | 23.85 | 22.94 | 3653 |
| 1728604200 | 22.9 | 0.18 | 0.79 | 22.68 | 23.04 | 22.2 | 8217 |
| 1728517800 | 22.72 | -0.47 | -2.03 | 23.2 | 23.37 | 22.56 | 2273 |
| 1728431400 | 23.19 | -0.58 | -2.44 | 23.77 | 24.02 | 23.07 | 2734 |
| 1728345000 | 23.77 | -0.43 | -1.78 | 24.24 | 24.49 | 23.65 | 2724 |
| 1728258600 | 24.2 | 0.4 | 1.68 | 23.77 | 24.43 | 23.75 | 4108 |
| 1728172200 | 23.8 | 0.28 | 1.19 | 23.7 | 24.05 | 23.49 | 7485 |
| 1728085800 | 23.52 | 0.53 | 2.31 | 23.15 | 23.72 | 22.9 | 4558 |
| 1727999400 | 22.99 | 0.1 | 0.44 | 22.93 | 23.3 | 22.21 | 3088 |
| 1727913000 | 22.89 | 0.19 | 0.84 | 22.56 | 23.54 | 22.45 | 6941 |
| 1727826600 | 22.7 | -1.67 | -6.85 | 24.45 | 24.88 | 22.18 | 13402 |
| 1727740200 | 24.37 | -1.17 | -4.58 | 25.51 | 25.91 | 24.23 | 4383 |
| 1727653800 | 25.54 | -0.15 | -0.58 | 25.76 | 25.89 | 25.2 | 5213 |
| 1727567400 | 25.69 | -0.46 | -1.76 | 26.05 | 26.74 | 25.31 | 6683 |
| 1727481000 | 26.15 | 0.2 | 0.77 | 25.95 | 26.67 | 25.8 | 10464 |
| 1727394600 | 25.95 | 0.46 | 1.80 | 25.59 | 26.21 | 25.3 | 6329 |
| 1727308200 | 25.49 | -0.36 | -1.39 | 25.84 | 26.15 | 25.45 | 5080 |
| 1727221800 | 25.85 | 0.77 | 3.07 | 25.1 | 25.95 | 24.9 | 11713 |
| 1727135400 | 25.08 | 0.13 | 0.52 | 24.95 | 25.55 | 24.67 | 4484 |
| 1727049000 | 24.95 | -0.55 | -2.16 | 25.47 | 25.49 | 24.39 | 4150 |
| 1726962600 | 25.5 | 0.39 | 1.55 | 25.15 | 25.54 | 24.91 | 2943 |
| 1726876200 | 25.11 | 0.08 | 0.32 | 25.08 | 25.41 | 24.56 | 4451 |
| 1726789800 | 25.03 | 0.56 | 2.29 | 24.85 | 25.49 | 24.78 | 6267 |
| 1726703400 | 24.47 | 0.52 | 2.17 | 23.98 | 24.53 | 23.26 | 6107 |
| 1726617000 | 23.95 | 0.48 | 2.05 | 23.37 | 24.25 | 23.18 | 3806 |
| 1726530600 | 23.47 | -0.19 | -0.80 | 23.66 | 23.66 | 23.06 | 3937 |
| 1726444200 | 23.66 | -0.82 | -3.35 | 24.52 | 24.71 | 23.44 | 2430 |
| 1726357800 | 24.48 | 0.12 | 0.49 | 24.39 | 24.6 | 24.09 | 2650 |
| 1726271400 | 24.36 | 0.38 | 1.58 | 24.08 | 24.5 | 23.67 | 2602 |
| 1726185000 | 23.98 | 0.09 | 0.38 | 23.89 | 24.31 | 23.83 | 2722 |
| 1726098600 | 23.89 | -0.11 | -0.46 | 23.98 | 24.09 | 23.34 | 3001 |
| 1726012200 | 24 | -0.32 | -1.32 | 24.22 | 24.26 | 23.87 | 2517 |
| 1725925800 | 24.32 | 0.39 | 1.63 | 24.04 | 24.4 | 23.72 | 5178 |
| 1725839400 | 23.93 | 0.42 | 1.79 | 23.58 | 24.31 | 23.45 | 3575 |
| 1725753000 | 23.51 | 0.26 | 1.12 | 23.18 | 23.8 | 22.9 | 2930 |
| 1725666600 | 23.25 | -0.72 | -3.00 | 24 | 24.14 | 22.59 | 6015 |
| 1725580200 | 23.97 | -0.06 | -0.25 | 24.03 | 24.2 | 23.07 | 5675 |
| 1725493800 | 24.03 | -0.09 | -0.37 | 24.16 | 24.75 | 23.26 | 12636 |
| 1725407400 | 24.12 | 0.22 | 0.92 | 23.91 | 25.24 | 23.85 | 9319 |
| 1725321000 | 23.9 | 1.13 | 4.96 | 22.75 | 23.9 | 22.63 | 3673 |
| 1725234600 | 22.77 | -0.67 | -2.86 | 23.48 | 23.48 | 22.62 | 3872 |
| 1725148200 | 23.44 | -0.34 | -1.43 | 23.8 | 23.96 | 23.18 | 4120 |
| 1725061800 | 23.78 | 0.45 | 1.93 | 23.36 | 23.85 | 22.9 | 3781 |
| 1724975400 | 23.33 | -0.53 | -2.22 | 23.71 | 24.14 | 23.06 | 2801 |
| 1724889000 | 23.86 | -0.15 | -0.62 | 23.97 | 24.37 | 23.04 | 4567 |
| 1724802600 | 24.01 | -0.91 | -3.65 | 24.76 | 24.96 | 23.39 | 5859 |
| 1724716200 | 24.92 | -1.49 | -5.64 | 26.43 | 26.45 | 24.89 | 5910 |
| 1724629800 | 26.41 | -0.38 | -1.42 | 26.88 | 27.08 | 26 | 3382 |
| 1724543400 | 26.79 | -0.31 | -1.14 | 27.11 | 27.38 | 26.56 | 4389 |
| 1724457000 | 27.1 | 0.89 | 3.40 | 26.21 | 27.17 | 25.74 | 6592 |
| 1724370600 | 26.21 | 0.3 | 1.16 | 25.96 | 26.52 | 25.83 | 7080 |
| 1724284200 | 25.91 | 0.75 | 2.98 | 25.13 | 26.03 | 24.81 | 3696 |
| 1724197800 | 25.16 | -0.83 | -3.19 | 26.03 | 26.32 | 24.16 | 6374 |
| 1724111400 | 25.99 | 0.17 | 0.66 | 25.84 | 26.75 | 25.28 | 5389 |
| 1724025000 | 25.82 | -0.21 | -0.81 | 26.13 | 26.46 | 25.77 | 3773 |
| 1723938600 | 26.03 | 0.8 | 3.17 | 25.25 | 26.47 | 24.94 | 3127 |
