Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Palladium Ounce vs United States Dollar | XPDUSD | Precious Metal | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,713.17 |
XPDUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,713.17 | 1,713.17 | 1,713.17 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,713.17 | 1,713.17 | 1,713.17 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,713.17 | 1,713.17 | 1,713.17 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,713.17 | 1,713.17 | 1,713.17 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,781.505 | 3,435.50 | 1,539.635 | 0.00 | 0 | -1,068.34 | -38.41% |
5 Years | 1,353.00 | 3,435.50 | 1,267.50 | 0.00 | 0 | 360.17 | 26.62% |
XPDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 15 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 12 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 11 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 10 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 09 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 08 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 05 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 04 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 03 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 02 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Apr 01 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 29 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 28 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 26 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 25 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 24 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 21 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 20 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 19 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 18 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |
Mar 17 2024 | 1,713.17 | 0.00 | 0.00% | 1,713.17 | 1,713.17 | 1,713.17 | 0 |