Palladium Ounce vs United States Dollar (XPDUSD)
PM
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 26 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 52 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 156 | -1102.33 | -39.1521932161 | 2815.5 | 2715 | 1652 | 0 | 0 | FX |
| 260 | -589.83 | -25.6113764655 | 2303 | 3435.5 | 1490 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741651020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741391820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741305420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741219020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741132620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741046220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740787020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740700620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740614220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740527820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740441420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740182220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740095820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740009420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739923020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739836620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739577420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739491020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739404620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739318220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739231820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738972620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738886220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738799820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738713420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738627020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738367820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738281420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738195020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738108620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738022220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737763020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737676620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737590220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737503820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737417420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737158220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737071820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736985420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736899020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736812620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736553420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736467020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736380620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736294160 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736207760 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735948560 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735862220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735775820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735689420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735603020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735343820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735257420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735171020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735084620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734998220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734739020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734652620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734566220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734393600 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734307200 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734048000 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733961600 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
