Tether USD Historical Data - USDTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	OKEX	97,841,827,649	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.02%	0.9209	0.9207	0.9208

Open	High	Low	Prev. Close	52 Week Range
0.9211	0.9211	0.9209	0.9211	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	21:06:40	209.33	0.9209	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,792.33	1,946.03	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.9211	0.0028	0.30%	0.9182	0.9224	0.9175	614,188.00
Jul 22 2024	0.9183	0.0008	0.09%	0.9173	0.9195	0.9171	340,926.00
Jul 21 2024	0.9175	-0.0009	-0.10%	0.9183	0.9188	0.917	316,502.00
Jul 20 2024	0.9184	0.0008	0.09%	0.9192	0.920	0.918	270,976.00
Jul 19 2024	0.9176	0.00	0.00%	0.9176	0.9176	0.9176	0.00
Jul 18 2024	0.9176	-0.0005	-0.05%	0.9145	0.9226	0.9142	397,631.00
Jul 17 2024	0.9181	0.00	0.00%	0.9181	0.9181	0.9181	0.00
Jul 16 2024	0.9181	-0.0003	-0.03%	0.9181	0.9208	0.917	408,593.00
Jul 15 2024	0.9184	-0.0007	-0.08%	0.9191	0.9194	0.9164	433,639.00
Jul 14 2024	0.9191	0.0025	0.27%	0.9168	0.9197	0.9167	178,744.00
Jul 13 2024	0.9166	-0.0004	-0.04%	0.9172	0.9181	0.9162	194,503.00
Jul 12 2024	0.917	-0.0033	-0.36%	0.920	0.9203	0.9165	237,968.00
Jul 11 2024	0.9203	-0.0028	-0.30%	0.9232	0.9232	0.917	568,450.00
Jul 10 2024	0.9231	-0.0011	-0.12%	0.9243	0.925	0.9229	307,480.00
Jul 09 2024	0.9242	0.0018	0.20%	0.9224	0.9258	0.9222	587,190.00
Jul 08 2024	0.9224	-0.0011	-0.12%	0.9236	0.931	0.9217	394,428.00
Jul 07 2024	0.9235	0.0018	0.20%	0.9218	0.9254	0.921	484,891.00
Jul 06 2024	0.9217	-0.0011	-0.12%	0.9228	0.9249	0.9208	149,700.00
Jul 05 2024	0.9228	-0.0016	-0.17%	0.9244	0.9258	0.9227	1,789,211.00
Jul 04 2024	0.9244	-0.0045	-0.48%	0.9259	0.9271	0.9241	402,966.00
Jul 03 2024	0.9289	0.00	0.00%	0.9289	0.9289	0.9289	0.00
Jul 02 2024	0.9289	-0.0015	-0.16%	0.9305	0.9323	0.9289	267,278.00
Jul 01 2024	0.9304	0.0002	0.02%	0.9302	0.9315	0.9271	283,636.00
Jun 30 2024	0.9302	-0.002	-0.21%	0.9321	0.9321	0.9297	291,041.00
Jun 29 2024	0.9322	-0.0001	-0.01%	0.9321	0.9327	0.9318	191,968.00
Jun 28 2024	0.9323	-0.0003	-0.03%	0.9327	0.9347	0.9315	581,068.00
Jun 27 2024	0.9326	-0.0026	-0.28%	0.9353	0.9353	0.9314	156,853.00
Jun 26 2024	0.9352	0.0015	0.16%	0.934	0.937	0.9328	993,740.00
Jun 25 2024	0.9337	0.0023	0.25%	0.9312	0.9351	0.9304	210,520.00
Jun 24 2024	0.9314	-0.0036	-0.39%	0.9352	0.9352	0.9299	338,915.00
Jun 23 2024	0.935	0.0017	0.18%	0.9334	0.935	0.933	139,946.00
Jun 22 2024	0.9333	-0.0018	-0.19%	0.9351	0.9354	0.933	98,186.00