Tether USD Historical Data - USDTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	OKEX	97,780,187,297	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0057	0.62%	0.9245	0.9244	0.9245

Open	High	Low	Prev. Close	52 Week Range
0.9227	0.9288	0.9207	0.9188	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	18:05:42	581.78	0.9245	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
146,511.77	158,896.56	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.9188	0.00	0.00%	0.9188	0.9188	0.9188	0.00
May 21 2024	0.9188	0.0002	0.02%	0.9185	0.9206	0.918	84,433.00
May 20 2024	0.9186	-0.0009	-0.10%	0.9198	0.9209	0.9182	258,800.00
May 19 2024	0.9195	-0.0009	-0.10%	0.9204	0.9204	0.9194	108,902.00
May 18 2024	0.9204	0.00	0.00%	0.9203	0.9211	0.9198	68,015.00
May 17 2024	0.9204	-0.0001	-0.01%	0.9203	0.9226	0.9197	109,397.00
May 16 2024	0.9205	0.0024	0.26%	0.9182	0.9213	0.9179	259,098.00
May 15 2024	0.9181	-0.0062	-0.67%	0.9245	0.9245	0.9181	383,708.00
May 14 2024	0.9243	-0.002	-0.22%	0.9264	0.9277	0.9231	263,533.00
May 13 2024	0.9263	-0.0021	-0.23%	0.9285	0.9288	0.9251	148,719.00
May 12 2024	0.9284	-0.0005	-0.05%	0.9289	0.9292	0.9284	84,320.00
May 11 2024	0.9289	-0.0008	-0.09%	0.9295	0.9299	0.9289	69,273.00
May 10 2024	0.9297	0.0024	0.26%	0.9277	0.9297	0.9264	340,418.00
May 09 2024	0.9273	-0.0027	-0.29%	0.9308	0.9313	0.9272	395,339.00
May 08 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
May 07 2024	0.930	0.0009	0.10%	0.929	0.930	0.9269	763,343.00
May 06 2024	0.9291	-0.0004	-0.04%	0.9297	0.9297	0.9274	344,503.00
May 05 2024	0.9295	0.00	0.00%	0.9298	0.9301	0.9288	83,045.00
May 04 2024	0.9295	-0.0006	-0.06%	0.9301	0.9301	0.9291	91,896.00
May 03 2024	0.9301	-0.0023	-0.25%	0.9318	0.932	0.9261	226,402.00
May 02 2024	0.9324	0.0005	0.05%	0.9321	0.936	0.9314	112,559.00
May 01 2024	0.9319	-0.0046	-0.49%	0.9365	0.9374	0.9316	86,631.00
Apr 30 2024	0.9365	0.0046	0.49%	0.9324	0.9366	0.9319	404,467.00
Apr 29 2024	0.9319	-0.0021	-0.22%	0.9339	0.9352	0.9318	109,329.00
Apr 28 2024	0.934	-0.0014	-0.15%	0.9354	0.9354	0.9338	30,390.00
Apr 27 2024	0.9354	0.00	0.00%	0.9354	0.936	0.935	67,209.00
Apr 26 2024	0.9354	0.0033	0.35%	0.9324	0.9423	0.9306	152,297.00
Apr 25 2024	0.9321	-0.0023	-0.25%	0.9341	0.9366	0.9307	55,382.00
Apr 24 2024	0.9344	0.00	0.00%	0.9344	0.9344	0.9344	0.00
Apr 23 2024	0.9344	-0.0044	-0.47%	0.9387	0.9396	0.9343	116,091.00