Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
OKEX
Tether USD (OKEX:USDTEUR)
Tether USD (OKEX:USDTEUR) Historical

USDTEUR Tether USD

0.9324

0.00 (0.00%)

21:03:08 - Realtime Data

USDTEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.9324	0.002	0.21%	0.9306	0.9329	0.9301	224,626.00
Jun 19 2024	0.9304	-0.0005	-0.05%	0.931	0.9322	0.9297	318,586.00
Jun 18 2024	0.9309	0.0002	0.02%	0.9307	0.9338	0.9297	2,549,272.00
Jun 17 2024	0.9307	-0.003	-0.32%	0.9337	0.9349	0.9306	472,303.00
Jun 16 2024	0.9337	0.0001	0.01%	0.9339	0.9344	0.9332	114,187.00
Jun 15 2024	0.9336	-0.0014	-0.15%	0.935	0.935	0.9325	290,119.00
Jun 14 2024	0.935	0.004	0.43%	0.9312	0.937	0.9301	567,195.00
Jun 13 2024	0.931	0.0061	0.66%	0.9249	0.9318	0.9225	312,494.00
Jun 12 2024	0.9249	-0.0067	-0.72%	0.9318	0.9323	0.9225	344,004.00
Jun 11 2024	0.9316	0.0039	0.42%	0.928	0.9323	0.9273	331,584.00
Jun 10 2024	0.9277	0.00	0.00%	0.9277	0.9277	0.9277	0.00
Jun 09 2024	0.9277	0.0006	0.06%	0.9271	0.9287	0.9255	84,369.00
Jun 08 2024	0.9271	0.0006	0.06%	0.9265	0.9276	0.9264	68,475.00
Jun 07 2024	0.9265	0.0085	0.93%	0.918	0.9269	0.9167	415,664.00
Jun 06 2024	0.918	-0.0014	-0.15%	0.9191	0.9212	0.9151	479,459.00
Jun 05 2024	0.9194	0.0009	0.10%	0.9184	0.9209	0.9179	179,904.00
Jun 04 2024	0.9185	0.0019	0.21%	0.916	0.9204	0.916	149,993.00
Jun 03 2024	0.9166	-0.0046	-0.50%	0.9213	0.9227	0.9165	260,088.00
Jun 02 2024	0.9212	-0.0003	-0.03%	0.9214	0.9219	0.9207	93,585.00
Jun 01 2024	0.9215	0.0002	0.02%	0.9212	0.9221	0.9209	81,438.00
May 31 2024	0.9213	-0.0017	-0.18%	0.9231	0.924	0.9191	204,837.00
May 30 2024	0.923	-0.0016	-0.17%	0.9249	0.9288	0.9178	148,967.00
May 29 2024	0.9246	0.0041	0.45%	0.9206	0.9252	0.9198	241,257.00
May 28 2024	0.9205	0.0006	0.07%	0.920	0.9205	0.9177	189,394.00
May 27 2024	0.9199	-0.0016	-0.17%	0.9214	0.9217	0.9193	184,953.00
May 26 2024	0.9215	-0.001	-0.11%	0.9225	0.9228	0.9205	144,734.00
May 25 2024	0.9225	0.0001	0.01%	0.9225	0.9231	0.9218	94,738.00
May 24 2024	0.9224	-0.0022	-0.24%	0.9249	0.9249	0.9206	158,806.00
May 23 2024	0.9246	0.0058	0.63%	0.9227	0.9288	0.9207	159,417.00
May 22 2024	0.9188	0.00	0.00%	0.9188	0.9188	0.9188	0.00
May 21 2024	0.9188	0.0002	0.02%	0.9185	0.9206	0.918	84,433.00
May 20 2024	0.9186	-0.0009	-0.10%	0.9198	0.9209	0.9182	258,800.00
May 19 2024	0.9195	-0.0009	-0.10%	0.9204	0.9204	0.9194	108,902.00
May 18 2024	0.9204	0.00	0.00%	0.9203	0.9211	0.9198	68,015.00
May 17 2024	0.9204	-0.0001	-0.01%	0.9203	0.9226	0.9197	109,397.00
May 16 2024	0.9205	0.0024	0.26%	0.9182	0.9213	0.9179	259,098.00
May 15 2024	0.9181	-0.0062	-0.67%	0.9245	0.9245	0.9181	383,708.00
May 14 2024	0.9243	-0.002	-0.22%	0.9264	0.9277	0.9231	263,533.00
May 13 2024	0.9263	-0.0021	-0.23%	0.9285	0.9288	0.9251	148,719.00
May 12 2024	0.9284	-0.0005	-0.05%	0.9289	0.9292	0.9284	84,320.00
May 11 2024	0.9289	-0.0008	-0.09%	0.9295	0.9299	0.9289	69,273.00
May 10 2024	0.9297	0.0024	0.26%	0.9277	0.9297	0.9264	340,418.00
May 09 2024	0.9273	-0.0027	-0.29%	0.9308	0.9313	0.9272	395,339.00
May 08 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
May 07 2024	0.930	0.0009	0.10%	0.929	0.930	0.9269	763,343.00
May 06 2024	0.9291	-0.0004	-0.04%	0.9297	0.9297	0.9274	344,503.00
May 05 2024	0.9295	0.00	0.00%	0.9298	0.9301	0.9288	83,045.00
May 04 2024	0.9295	-0.0006	-0.06%	0.9301	0.9301	0.9291	91,896.00
May 03 2024	0.9301	-0.0023	-0.25%	0.9318	0.932	0.9261	226,402.00
May 02 2024	0.9324	0.0005	0.05%	0.9321	0.936	0.9314	112,559.00
May 01 2024	0.9319	-0.0046	-0.49%	0.9365	0.9374	0.9316	86,631.00
Apr 30 2024	0.9365	0.0046	0.49%	0.9324	0.9366	0.9319	404,467.00
Apr 29 2024	0.9319	-0.0021	-0.22%	0.9339	0.9352	0.9318	109,329.00
Apr 28 2024	0.934	-0.0014	-0.15%	0.9354	0.9354	0.9338	30,390.00
Apr 27 2024	0.9354	0.00	0.00%	0.9354	0.936	0.935	67,209.00
Apr 26 2024	0.9354	0.0033	0.35%	0.9324	0.9423	0.9306	152,297.00
Apr 25 2024	0.9321	-0.0023	-0.25%	0.9341	0.9366	0.9307	55,382.00
Apr 24 2024	0.9344	0.00	0.00%	0.9344	0.9344	0.9344	0.00
Apr 23 2024	0.9344	-0.0044	-0.47%	0.9387	0.9396	0.9343	116,091.00
Apr 22 2024	0.9388	-0.0002	-0.02%	0.939	0.9409	0.9378	75,247.00
Apr 21 2024	0.939	-0.0014	-0.15%	0.9402	0.9407	0.9385	58,271.00
Apr 20 2024	0.9404	0.0004	0.04%	0.940	0.9413	0.9397	36,514.00
Apr 19 2024	0.940	0.0001	0.01%	0.9399	0.941	0.9375	92,790.00
Apr 18 2024	0.9399	0.0023	0.25%	0.9371	0.940	0.9361	40,773.00
Apr 17 2024	0.9376	-0.0045	-0.48%	0.9424	0.9427	0.9376	30,035.00
Apr 16 2024	0.9421	0.0001	0.01%	0.9421	0.9439	0.9408	40,506.00
Apr 15 2024	0.942	-0.002	-0.21%	0.944	0.9441	0.9401	35,933.00
Apr 14 2024	0.944	-0.0117	-1.22%	0.9551	0.9553	0.9426	47,494.00
Apr 13 2024	0.9557	0.0154	1.64%	0.9403	0.9573	0.9403	48,428.00
Apr 12 2024	0.9403	0.0081	0.87%	0.9325	0.9404	0.9325	89,276.00
Apr 11 2024	0.9322	0.0008	0.09%	0.9312	0.9336	0.9301	34,505.00
Apr 10 2024	0.9314	0.0116	1.26%	0.9198	0.9391	0.9196	71,504.00
Apr 09 2024	0.9198	-0.0006	-0.07%	0.9204	0.9209	0.917	77,889.00
Apr 08 2024	0.9204	-0.0022	-0.24%	0.9227	0.9244	0.9203	85,802.00
Apr 07 2024	0.9226	-0.0017	-0.18%	0.9243	0.9244	0.9224	10,143.00
Apr 06 2024	0.9243	0.0016	0.17%	0.9227	0.9244	0.9227	2,312.00
Apr 05 2024	0.9227	-0.0003	-0.03%	0.9243	0.9285	0.9227	36,802.00
Apr 04 2024	0.923	-0.0001	-0.01%	0.923	0.9287	0.923	65,235.00
Apr 03 2024	0.9231	-0.0055	-0.59%	0.9286	0.9341	0.9231	46,905.00
Apr 02 2024	0.9286	0.0017	0.18%	0.9311	0.9353	0.927	79,754.00
Apr 01 2024	0.9269	0.0004	0.04%	0.9269	0.932	0.9264	55,604.00
Mar 31 2024	0.9265	-0.0025	-0.27%	0.929	0.932	0.920	20,800.00
Mar 30 2024	0.929	0.0003	0.03%	0.9285	0.9292	0.9254	13,935.00
Mar 29 2024	0.9287	0.0011	0.12%	0.9279	0.9288	0.9258	14,302.00
Mar 28 2024	0.9276	0.0018	0.19%	0.9243	0.932	0.9228	52,221.00
Mar 27 2024	0.9258	0.0031	0.34%	0.9227	0.9263	0.9214	74,346.00
Mar 26 2024	0.9227	0.0003	0.03%	0.9224	0.9245	0.922	32,930.00
Mar 25 2024	0.9224	-0.0025	-0.27%	0.9249	0.9253	0.9198	32,235.00
Mar 24 2024	0.9249	0.00	0.00%	0.9254	0.9266	0.9249	7,657.00
Mar 23 2024	0.9249	0.00	0.00%	0.9257	0.9329	0.9249	47,218.00

Delayed Upgrade Clock