Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | OKEX | 189,511,277 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.800 | 1.09% | 74.28 | 74.27 | 74.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.48 | 75.65 | 72.75 | 73.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:24:35 | 0.065448 | 74.28 | UST |
TRBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 73.48 | -6.53 | -8.16% | 80.05 | 80.26 | 72.71 | 28,639.00 |
| Jul 21 2024 | 80.01 | -1.96 | -2.39% | 81.86 | 82.06 | 74.28 | 28,031.00 |
| Jul 20 2024 | 81.97 | 1.50 | 1.86% | 82.07 | 83.57 | 79.27 | 27,435.00 |
| Jul 19 2024 | 80.47 | 0.00 | 0.00% | 80.47 | 80.47 | 80.47 | 0.00 |
| Jul 18 2024 | 80.47 | -0.970 | -1.19% | 81.37 | 82.22 | 77.44 | 33,322.00 |
| Jul 17 2024 | 81.44 | 4.33 | 5.62% | 76.97 | 85.36 | 76.65 | 58,825.00 |
| Jul 16 2024 | 77.11 | -1.44 | -1.83% | 78.48 | 79.29 | 73.74 | 51,067.00 |
| Jul 15 2024 | 78.55 | 6.65 | 9.25% | 72.02 | 78.97 | 70.25 | 58,708.00 |
| Jul 14 2024 | 71.90 | -2.03 | -2.75% | 73.99 | 75.14 | 67.70 | 53,049.00 |
| Jul 13 2024 | 73.93 | 0.140 | 0.19% | 73.93 | 76.57 | 72.95 | 40,202.00 |
| Jul 12 2024 | 73.79 | 6.74 | 10.05% | 67.20 | 74.58 | 66.85 | 33,379.00 |
| Jul 11 2024 | 67.05 | -7.48 | -10.04% | 74.28 | 75.37 | 66.07 | 32,067.00 |
| Jul 10 2024 | 74.53 | 0.030 | 0.04% | 74.54 | 77.58 | 73.39 | 25,197.00 |
| Jul 09 2024 | 74.50 | 0.240 | 0.32% | 74.07 | 75.66 | 72.34 | 27,115.00 |
| Jul 08 2024 | 74.26 | -2.13 | -2.79% | 76.64 | 79.75 | 70.21 | 46,532.00 |
| Jul 07 2024 | 76.39 | -10.30 | -11.88% | 86.39 | 86.85 | 75.61 | 48,160.00 |
| Jul 06 2024 | 86.69 | 9.00 | 11.58% | 77.69 | 87.30 | 77.05 | 19,715.00 |
| Jul 05 2024 | 77.69 | -4.37 | -5.33% | 81.45 | 81.47 | 69.65 | 88,504.00 |
| Jul 04 2024 | 82.06 | -7.93 | -8.81% | 90.21 | 90.21 | 81.00 | 40,776.00 |
| Jul 03 2024 | 89.99 | -4.25 | -4.51% | 94.26 | 94.80 | 87.00 | 24,499.00 |
| Jul 02 2024 | 94.24 | 0.330 | 0.35% | 93.74 | 96.08 | 92.25 | 13,366.00 |
| Jul 01 2024 | 93.91 | -3.81 | -3.90% | 97.52 | 98.94 | 93.09 | 26,072.00 |
| Jun 30 2024 | 97.72 | 0.670 | 0.69% | 97.14 | 98.59 | 94.78 | 17,151.00 |
| Jun 29 2024 | 97.05 | -0.780 | -0.80% | 98.13 | 100.80 | 96.16 | 19,095.00 |
| Jun 28 2024 | 97.83 | -6.10 | -5.87% | 103.76 | 109.97 | 97.09 | 43,094.00 |
| Jun 27 2024 | 103.93 | 0.250 | 0.24% | 103.23 | 104.96 | 101.00 | 37,158.00 |
| Jun 26 2024 | 103.68 | 1.16 | 1.13% | 102.22 | 104.44 | 98.64 | 36,716.00 |
| Jun 25 2024 | 102.52 | 0.480 | 0.47% | 102.49 | 103.73 | 98.36 | 26,283.00 |
| Jun 24 2024 | 102.04 | 2.55 | 2.56% | 100.17 | 103.50 | 92.14 | 84,620.00 |
| Jun 23 2024 | 99.49 | 1.28 | 1.30% | 98.90 | 102.72 | 95.22 | 49,712.00 |
| Jun 22 2024 | 98.21 | -1.69 | -1.69% | 97.56 | 109.92 | 95.14 | 150,886.00 |
