Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
OKEX
Storj (OKEX:STORJUSDT)
Storj (OKEX:STORJUSDT) Historical

STORJUSDT Storj

0.5582

0.0115 (2.10%)

23:37:34 - Realtime Data

STORJUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.5467	0.0199	3.78%	0.5267	0.5514	0.5221	1,053,413.00
May 16 2024	0.5268	0.0032	0.61%	0.5244	0.5361	0.5138	1,211,703.00
May 15 2024	0.5236	0.0306	6.21%	0.4954	0.5283	0.4879	1,240,600.00
May 14 2024	0.493	-0.0174	-3.41%	0.5105	0.5191	0.4921	1,130,492.00
May 13 2024	0.5104	0.0068	1.35%	0.5048	0.5233	0.483	1,497,363.00
May 12 2024	0.5036	-0.008	-1.56%	0.5117	0.5157	0.5007	457,352.00
May 11 2024	0.5116	-0.0056	-1.08%	0.5171	0.5255	0.5115	463,909.00
May 10 2024	0.5172	-0.0226	-4.19%	0.5392	0.5537	0.5107	1,089,584.00
May 09 2024	0.5398	0.0138	2.62%	0.5252	0.5427	0.5136	565,269.00
May 08 2024	0.526	-0.0024	-0.45%	0.5291	0.5395	0.517	1,077,089.00
May 07 2024	0.5284	-0.0142	-2.62%	0.5359	0.5555	0.5268	1,134,126.00
May 06 2024	0.5426	0.00	0.00%	0.5426	0.5426	0.5426	0.00
May 05 2024	0.5426	0.0033	0.61%	0.5386	0.5516	0.5266	799,757.00
May 04 2024	0.5393	-0.0005	-0.09%	0.5403	0.5449	0.5332	544,996.00
May 03 2024	0.5398	0.0146	2.78%	0.5258	0.5472	0.5129	1,179,662.00
May 02 2024	0.5252	0.017	3.35%	0.5076	0.5417	0.4914	1,736,428.00
May 01 2024	0.5082	0.0056	1.11%	0.5035	0.5118	0.4666	2,938,689.00
Apr 30 2024	0.5026	-0.0444	-8.12%	0.5449	0.5553	0.4874	2,351,548.00
Apr 29 2024	0.547	0.0024	0.44%	0.5466	0.5685	0.530	3,092,068.00
Apr 28 2024	0.5446	-0.0115	-2.07%	0.5565	0.5657	0.543	925,017.00
Apr 27 2024	0.5561	0.0052	0.94%	0.5481	0.5637	0.5272	2,672,339.00
Apr 26 2024	0.5509	0.0006	0.11%	0.5484	0.5528	0.527	908,135.00
Apr 25 2024	0.5503	0.00	0.00%	0.5503	0.5503	0.5503	0.00
Apr 24 2024	0.5503	-0.0336	-5.75%	0.5838	0.6019	0.5441	1,673,674.00
Apr 23 2024	0.5839	0.012	2.10%	0.5703	0.5839	0.5597	1,171,305.00
Apr 22 2024	0.5719	0.0172	3.10%	0.5566	0.5774	0.554	1,373,819.00
Apr 21 2024	0.5547	-0.0144	-2.53%	0.5641	0.5758	0.5461	1,672,944.00
Apr 20 2024	0.5691	0.0367	6.89%	0.5308	0.5744	0.526	1,020,122.00
Apr 19 2024	0.5324	0.001	0.19%	0.5308	0.5482	0.4887	1,612,916.00
Apr 18 2024	0.5314	0.0225	4.42%	0.5097	0.5381	0.4964	1,632,889.00
Apr 17 2024	0.5089	-0.0157	-2.99%	0.5217	0.5326	0.4911	1,441,383.00
Apr 16 2024	0.5246	0.0008	0.15%	0.5208	0.5316	0.4972	1,786,734.00
Apr 15 2024	0.5238	-0.0179	-3.30%	0.5372	0.5652	0.5034	3,183,410.00
Apr 14 2024	0.5417	0.0416	8.32%	0.4992	0.5492	0.4723	6,968,275.00
Apr 13 2024	0.5001	-0.0923	-15.58%	0.589	0.5908	0.4057	11,643,278.00
Apr 12 2024	0.5924	-0.1052	-15.08%	0.6975	0.7129	0.5022	8,079,506.00
Apr 11 2024	0.6976	-0.0049	-0.70%	0.6998	0.7058	0.6838	1,099,042.00
Apr 10 2024	0.7025	-0.0013	-0.18%	0.7021	0.7086	0.660	2,733,653.00
Apr 09 2024	0.7038	-0.035	-4.74%	0.7402	0.7544	0.7014	2,903,201.00
Apr 08 2024	0.7388	0.0276	3.88%	0.7104	0.7451	0.6908	1,587,872.00
Apr 07 2024	0.7112	0.0112	1.60%	0.7001	0.7171	0.6992	930,393.00
Apr 06 2024	0.700	0.0077	1.11%	0.6911	0.7077	0.6888	784,351.00
Apr 05 2024	0.6923	-0.0116	-1.65%	0.7001	0.7064	0.6605	2,460,487.00
Apr 04 2024	0.7039	0.0337	5.03%	0.668	0.7144	0.6577	1,681,302.00
Apr 03 2024	0.6702	0.0021	0.31%	0.6656	0.6931	0.6396	1,877,178.00
Apr 02 2024	0.6681	-0.0678	-9.21%	0.7357	0.7362	0.6621	4,210,952.00
Apr 01 2024	0.7359	-0.0581	-7.32%	0.7914	0.8076	0.7126	5,006,297.00
Mar 31 2024	0.794	0.0083	1.06%	0.7829	0.8021	0.7752	1,284,843.00
Mar 30 2024	0.7857	-0.0296	-3.63%	0.8116	0.8192	0.7783	1,512,059.00
Mar 29 2024	0.8153	-0.0193	-2.31%	0.8292	0.8293	0.7966	2,213,140.00
Mar 28 2024	0.8346	0.0587	7.57%	0.7765	0.8525	0.7692	7,874,594.00
Mar 27 2024	0.7759	-0.0277	-3.45%	0.7989	0.8328	0.7676	3,542,046.00
Mar 26 2024	0.8036	0.0404	5.29%	0.7619	0.8198	0.7619	3,858,026.00
Mar 25 2024	0.7632	0.0385	5.31%	0.7224	0.7768	0.7201	2,984,679.00
Mar 24 2024	0.7247	0.025	3.57%	0.7009	0.7289	0.6937	1,443,074.00
Mar 23 2024	0.6997	-0.0012	-0.17%	0.6967	0.7146	0.6867	1,457,342.00
Mar 22 2024	0.7009	-0.0166	-2.31%	0.7144	0.7273	0.6762	2,775,635.00
Mar 21 2024	0.7175	0.0037	0.52%	0.7136	0.7358	0.6989	3,420,200.00
Mar 20 2024	0.7138	0.0836	13.27%	0.6344	0.7146	0.6108	5,577,974.00
Mar 19 2024	0.6302	-0.0586	-8.51%	0.6892	0.6962	0.6059	5,981,273.00
Mar 18 2024	0.6888	-0.0464	-6.31%	0.7316	0.7336	0.6675	2,323,215.00
Mar 17 2024	0.7352	0.0272	3.84%	0.7148	0.7485	0.661	4,288,414.00
Mar 16 2024	0.708	-0.0745	-9.52%	0.7805	0.7873	0.6893	5,107,653.00
Mar 15 2024	0.7825	-0.1033	-11.66%	0.8484	0.853	0.720	9,190,016.00
Mar 14 2024	0.8858	0.00	0.00%	0.8858	0.8858	0.8858	0.00
Mar 13 2024	0.8858	0.0036	0.41%	0.8773	0.8982	0.8516	4,475,009.00
Mar 12 2024	0.8822	-0.0226	-2.50%	0.902	0.9037	0.810	8,744,632.00
Mar 11 2024	0.9048	0.0474	5.53%	0.867	0.9088	0.817	11,012,669.00
Mar 10 2024	0.8574	0.0027	0.32%	0.866	0.8961	0.8218	5,835,688.00
Mar 09 2024	0.8547	0.00	0.00%	0.8547	0.8547	0.8547	0.00
Mar 08 2024	0.8547	0.0409	5.03%	0.8142	0.9452	0.7672	32,200,118.00
Mar 07 2024	0.8138	0.0414	5.36%	0.769	0.8218	0.7646	5,690,857.00
Mar 06 2024	0.7724	0.0443	6.08%	0.7278	0.7729	0.6955	6,533,223.00
Mar 05 2024	0.7281	-0.0868	-10.65%	0.8118	0.812	0.5999	15,531,676.00
Mar 04 2024	0.8149	-0.0056	-0.68%	0.8168	0.8352	0.7796	7,878,308.00
Mar 03 2024	0.8205	-0.0241	-2.85%	0.834	0.835	0.7281	8,789,900.00
Mar 02 2024	0.8446	0.0252	3.08%	0.8135	0.8457	0.7777	6,665,600.00
Mar 01 2024	0.8194	0.0587	7.72%	0.7604	0.8218	0.7531	7,623,279.00
Feb 29 2024	0.7607	0.0142	1.90%	0.7419	0.787	0.728	8,836,356.00
Feb 28 2024	0.7465	0.0033	0.44%	0.749	0.8009	0.5914	21,783,379.00
Feb 27 2024	0.7432	0.0056	0.76%	0.7362	0.7461	0.710	5,346,736.00
Feb 26 2024	0.7376	0.0031	0.42%	0.7335	0.7398	0.6916	4,462,237.00
Feb 25 2024	0.7345	0.0071	0.98%	0.7287	0.7488	0.7188	4,875,445.00
Feb 24 2024	0.7274	0.0011	0.15%	0.7278	0.749	0.7064	5,673,575.00
Feb 23 2024	0.7263	0.0094	1.31%	0.7155	0.750	0.6928	11,353,062.00
Feb 22 2024	0.7169	0.0106	1.50%	0.7053	0.7419	0.6738	10,247,501.00
Feb 21 2024	0.7063	-0.0346	-4.67%	0.7378	0.7389	0.6754	5,932,733.00
Feb 20 2024	0.7409	-0.0267	-3.48%	0.769	0.8244	0.6805	25,789,666.00
Feb 19 2024	0.7676	0.0524	7.33%	0.7208	0.770	0.6976	13,585,493.00
Feb 18 2024	0.7152	-0.0091	-1.26%	0.7188	0.732	0.6902	6,423,111.00
Feb 17 2024	0.7243	0.0466	6.88%	0.6759	0.7616	0.6713	18,008,415.00

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock