Storj Historical Data - STORJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	OKEX	77,090,197	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0121	2.30%	0.5373	0.5376	0.5378

Open	High	Low	Prev. Close	52 Week Range
0.5258	0.540	0.5129	0.5252	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	13:14:38	223.34	0.5373	UST

Price x Volume	Volume	Base Symbol	Related Pairs
491,991.76	932,087.18	STORJ			STORJBTC

STORJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.5252	0.017	3.35%	0.5076	0.5417	0.4914	1,736,428.00
May 01 2024	0.5082	0.0056	1.11%	0.5035	0.5118	0.4666	2,938,689.00
Apr 30 2024	0.5026	-0.0444	-8.12%	0.5449	0.5553	0.4874	2,351,548.00
Apr 29 2024	0.547	0.0024	0.44%	0.5466	0.5685	0.530	3,092,068.00
Apr 28 2024	0.5446	-0.0115	-2.07%	0.5565	0.5657	0.543	925,017.00
Apr 27 2024	0.5561	0.0052	0.94%	0.5481	0.5637	0.5272	2,672,339.00
Apr 26 2024	0.5509	0.0006	0.11%	0.5484	0.5528	0.527	908,135.00
Apr 25 2024	0.5503	0.00	0.00%	0.5503	0.5503	0.5503	0.00
Apr 24 2024	0.5503	-0.0336	-5.75%	0.5838	0.6019	0.5441	1,673,674.00
Apr 23 2024	0.5839	0.012	2.10%	0.5703	0.5839	0.5597	1,171,305.00
Apr 22 2024	0.5719	0.0172	3.10%	0.5566	0.5774	0.554	1,373,819.00
Apr 21 2024	0.5547	-0.0144	-2.53%	0.5641	0.5758	0.5461	1,672,944.00
Apr 20 2024	0.5691	0.0367	6.89%	0.5308	0.5744	0.526	1,020,122.00
Apr 19 2024	0.5324	0.001	0.19%	0.5308	0.5482	0.4887	1,612,916.00
Apr 18 2024	0.5314	0.0225	4.42%	0.5097	0.5381	0.4964	1,632,889.00
Apr 17 2024	0.5089	-0.0157	-2.99%	0.5217	0.5326	0.4911	1,441,383.00
Apr 16 2024	0.5246	0.0008	0.15%	0.5208	0.5316	0.4972	1,786,734.00
Apr 15 2024	0.5238	-0.0179	-3.30%	0.5372	0.5652	0.5034	3,183,410.00
Apr 14 2024	0.5417	0.0416	8.32%	0.4992	0.5492	0.4723	6,968,275.00
Apr 13 2024	0.5001	-0.0923	-15.58%	0.589	0.5908	0.4057	11,643,278.00
Apr 12 2024	0.5924	-0.1052	-15.08%	0.6975	0.7129	0.5022	8,079,506.00
Apr 11 2024	0.6976	-0.0049	-0.70%	0.6998	0.7058	0.6838	1,099,042.00
Apr 10 2024	0.7025	-0.0013	-0.18%	0.7021	0.7086	0.660	2,733,653.00
Apr 09 2024	0.7038	-0.035	-4.74%	0.7402	0.7544	0.7014	2,903,201.00
Apr 08 2024	0.7388	0.0276	3.88%	0.7104	0.7451	0.6908	1,587,872.00
Apr 07 2024	0.7112	0.0112	1.60%	0.7001	0.7171	0.6992	930,393.00
Apr 06 2024	0.700	0.0077	1.11%	0.6911	0.7077	0.6888	784,351.00
Apr 05 2024	0.6923	-0.0116	-1.65%	0.7001	0.7064	0.6605	2,460,487.00
Apr 04 2024	0.7039	0.0337	5.03%	0.668	0.7144	0.6577	1,681,302.00
Apr 03 2024	0.6702	0.0021	0.31%	0.6656	0.6931	0.6396	1,877,178.00