Fodl Historical Data - SAMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	SAMOUSDT	OKEX	377,148	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000153	1.87%	0.008314	0.008318	0.008333

Open	High	Low	Prev. Close	52 Week Range
0.00816	0.008577	0.008091	0.008161	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	06:07:53	581.13	0.008314	UST

Price x Volume	Volume	Base Symbol	Related Pairs
190,760.25	23,048,994.52	FODL

SAMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.008161	-0.000601	-6.86%	0.008783	0.0091	0.0081	61,452,237.00
May 15 2024	0.008762	0.000335	3.98%	0.008142	0.008909	0.00803	59,526,055.00
May 14 2024	0.008427	0.000471	5.92%	0.007973	0.009128	0.007879	99,828,410.00
May 13 2024	0.007956	0.000632	8.63%	0.007333	0.008979	0.007167	149,548,977.00
May 12 2024	0.007324	-0.000062	-0.84%	0.007384	0.007678	0.0072	33,349,711.00
May 11 2024	0.007386	0.000056	0.76%	0.007324	0.0079	0.007324	45,598,007.00
May 10 2024	0.00733	-0.000542	-6.89%	0.007879	0.00804	0.007306	46,830,785.00
May 09 2024	0.007872	0.00059	8.10%	0.007287	0.008059	0.007098	57,907,461.00
May 08 2024	0.007282	-0.000433	-5.61%	0.007726	0.007805	0.007119	42,579,553.00
May 07 2024	0.007715	-0.000331	-4.11%	0.007954	0.008203	0.007698	41,988,799.00
May 06 2024	0.008046	0.00	0.00%	0.008046	0.008046	0.008046	0.00
May 05 2024	0.008046	-0.00026	-3.13%	0.008301	0.008549	0.00791	79,455,865.00
May 04 2024	0.008306	0.000295	3.68%	0.008023	0.008682	0.00796	101,390,956.00
May 03 2024	0.008011	-0.000054	-0.67%	0.008038	0.008305	0.007588	57,840,802.00
May 02 2024	0.008065	0.000294	3.78%	0.007792	0.008466	0.00747	86,116,217.00
May 01 2024	0.007771	0.000318	4.27%	0.00747	0.0084	0.006759	120,063,480.00
Apr 30 2024	0.007453	-0.00043	-5.45%	0.007861	0.007935	0.006858	97,151,939.00
Apr 29 2024	0.007883	-0.000086	-1.08%	0.00795	0.00863	0.007372	123,870,504.00
Apr 28 2024	0.007969	-0.000838	-9.52%	0.008838	0.00911	0.007831	141,673,233.00
Apr 27 2024	0.008807	0.001447	19.66%	0.00734	0.009498	0.006773	428,900,202.00
Apr 26 2024	0.00736	-0.002432	-24.84%	0.008233	0.008317	0.007298	163,668,639.00
Apr 25 2024	0.009792	0.00	0.00%	0.009792	0.009792	0.009792	0.00
Apr 24 2024	0.009792	0.00336	52.24%	0.00645	0.010573	0.006449	957,090,178.00
Apr 23 2024	0.006432	-0.00022	-3.31%	0.006678	0.006905	0.006202	182,334,022.00
Apr 22 2024	0.006652	-0.000092	-1.36%	0.006732	0.0073	0.0064	151,752,171.00
Apr 21 2024	0.006744	0.000311	4.83%	0.006443	0.007609	0.006436	143,442,125.00
Apr 20 2024	0.006433	0.000311	5.08%	0.00612	0.00671	0.006037	92,725,530.00
Apr 19 2024	0.006122	-0.000598	-8.90%	0.006722	0.006918	0.0061	100,843,750.00
Apr 18 2024	0.00672	-0.000296	-4.22%	0.007013	0.007541	0.006589	80,044,766.00
Apr 17 2024	0.007016	-0.000324	-4.41%	0.007308	0.007627	0.0068	63,434,604.00