Fodl Historical Data - SAMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	SAMOUSDT	OKEX	436,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000146	-1.39%	0.010343	0.01033	0.010343

Open	High	Low	Prev. Close	52 Week Range
0.010538	0.010572	0.010161	0.010489	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:48:12	8,784.89	0.010343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,813.90	5,201,990.37	FODL

SAMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010489	0.000751	7.71%	0.009742	0.010607	0.00967	23,275,328.00
Jul 17 2024	0.009738	-0.000259	-2.59%	0.009965	0.010384	0.009688	34,515,588.00
Jul 16 2024	0.009997	-0.000216	-2.11%	0.010206	0.010251	0.009404	30,156,985.00
Jul 15 2024	0.010213	0.001174	12.99%	0.009019	0.010216	0.009019	41,855,211.00
Jul 14 2024	0.009039	0.000456	5.31%	0.008633	0.009177	0.008633	20,713,042.00
Jul 13 2024	0.008583	0.000128	1.51%	0.008473	0.0087	0.008368	10,351,767.00
Jul 12 2024	0.008455	0.000065	0.77%	0.008463	0.008809	0.008178	20,519,822.00
Jul 11 2024	0.00839	-0.000238	-2.76%	0.008664	0.008933	0.008354	15,247,396.00
Jul 10 2024	0.008628	-0.000345	-3.84%	0.00899	0.00914	0.008506	28,464,476.00
Jul 09 2024	0.008973	0.000323	3.73%	0.008652	0.009402	0.008443	40,495,080.00
Jul 08 2024	0.00865	0.00062	7.72%	0.007998	0.009023	0.007651	38,478,117.00
Jul 07 2024	0.00803	-0.00119	-12.91%	0.00923	0.009256	0.007996	28,291,174.00
Jul 06 2024	0.00922	0.000789	9.36%	0.00843	0.009593	0.008386	35,894,808.00
Jul 05 2024	0.008431	-0.000259	-2.98%	0.008611	0.008642	0.00791	40,384,582.00
Jul 04 2024	0.00869	-0.001072	-10.98%	0.009776	0.009859	0.008611	48,792,740.00
Jul 03 2024	0.009762	-0.001075	-9.92%	0.010887	0.01165	0.00967	63,402,179.00
Jul 02 2024	0.010837	0.000727	7.19%	0.010079	0.011906	0.010051	42,368,290.00
Jul 01 2024	0.01011	-0.000245	-2.37%	0.010355	0.010511	0.010053	27,957,661.00
Jun 30 2024	0.010355	0.000684	7.07%	0.00968	0.010392	0.00958	25,964,262.00
Jun 29 2024	0.009671	0.000065	0.68%	0.009653	0.009791	0.009505	12,127,926.00
Jun 28 2024	0.009606	-0.000616	-6.03%	0.010251	0.010285	0.00959	13,573,944.00
Jun 27 2024	0.010222	0.000581	6.03%	0.009621	0.010741	0.009423	30,085,792.00
Jun 26 2024	0.009641	-0.000622	-6.06%	0.010321	0.011184	0.009629	52,766,095.00
Jun 25 2024	0.010263	0.000964	10.37%	0.009304	0.010658	0.009246	50,270,517.00
Jun 24 2024	0.009299	0.000297	3.30%	0.009029	0.009504	0.0085	66,074,697.00
Jun 23 2024	0.009002	-0.000357	-3.81%	0.009358	0.009672	0.008978	22,143,066.00
Jun 22 2024	0.009359	-0.00001	-0.11%	0.009353	0.009469	0.008998	27,871,403.00
Jun 21 2024	0.009369	-0.000761	-7.51%	0.010153	0.010155	0.009224	37,485,894.00
Jun 20 2024	0.01013	-0.000314	-3.01%	0.010439	0.011	0.010013	33,828,010.00
Jun 19 2024	0.010444	0.000458	4.59%	0.009971	0.010787	0.009691	42,286,806.00