Ravencoin Historical Data - RVNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	OKEX	364,919,092	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	0.00031	1.01%	0.03102	0.031	0.03101

Open	High	Low	Prev. Close	52 Week Range
0.03073	0.03126	0.03027	0.03071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	07:37:13	1,079.05	0.03102	UST

Price x Volume	Volume	Base Symbol	Related Pairs
359,000.34	11,712,902.92	RVN			RVNBTC

RVNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03071	0.00182	6.30%	0.02893	0.03092	0.02863	30,719,925.00
May 02 2024	0.02889	0.00036	1.26%	0.0285	0.02926	0.02742	39,599,157.00
May 01 2024	0.02853	-0.00017	-0.59%	0.0286	0.02904	0.02595	81,178,889.00
Apr 30 2024	0.0287	-0.00179	-5.87%	0.03038	0.03109	0.02767	49,396,508.00
Apr 29 2024	0.03049	-0.00036	-1.17%	0.03093	0.03128	0.02956	33,388,585.00
Apr 28 2024	0.03085	-0.00141	-4.37%	0.03223	0.03278	0.03065	24,289,601.00
Apr 27 2024	0.03226	-0.00042	-1.29%	0.0327	0.03303	0.03125	40,986,585.00
Apr 26 2024	0.03268	-0.00037	-1.12%	0.0342	0.03432	0.03223	43,069,967.00
Apr 25 2024	0.03305	0.00	0.00%	0.03305	0.03305	0.03305	0.00
Apr 24 2024	0.03305	-0.00001	-0.03%	0.0331	0.03631	0.03243	110,045,220.00
Apr 23 2024	0.03306	-0.00081	-2.39%	0.03384	0.03483	0.03274	34,168,804.00
Apr 22 2024	0.03387	0.0023	7.29%	0.03165	0.03419	0.03134	43,673,205.00
Apr 21 2024	0.03157	-0.00108	-3.31%	0.03242	0.0328	0.03089	27,539,379.00
Apr 20 2024	0.03265	0.00212	6.94%	0.03045	0.03323	0.03022	39,449,506.00
Apr 19 2024	0.03053	0.00025	0.83%	0.03021	0.0317	0.02726	72,659,672.00
Apr 18 2024	0.03028	0.00213	7.57%	0.02806	0.03035	0.0274	37,631,174.00
Apr 17 2024	0.02815	-0.00188	-6.26%	0.02978	0.03067	0.0274	44,827,892.00
Apr 16 2024	0.03003	0.00054	1.83%	0.02937	0.03021	0.02786	43,686,277.00
Apr 15 2024	0.02949	-0.00195	-6.20%	0.03125	0.03272	0.0282	89,310,166.00
Apr 14 2024	0.03144	0.00234	8.04%	0.02921	0.03201	0.02767	97,458,141.00
Apr 13 2024	0.0291	-0.00387	-11.74%	0.03275	0.03515	0.02583	175,677,633.00
Apr 12 2024	0.03297	-0.00735	-18.23%	0.04042	0.04122	0.02846	135,016,170.00
Apr 11 2024	0.04032	-0.00175	-4.16%	0.04199	0.0436	0.03978	73,305,386.00
Apr 10 2024	0.04207	0.00092	2.24%	0.04098	0.04268	0.03769	85,875,215.00
Apr 09 2024	0.04115	-0.00105	-2.49%	0.04218	0.0432	0.03978	69,214,061.00
Apr 08 2024	0.0422	0.00208	5.18%	0.04001	0.0441	0.03885	77,461,067.00
Apr 07 2024	0.04012	-0.0001	-0.25%	0.04019	0.04165	0.03942	45,414,586.00
Apr 06 2024	0.04022	0.00035	0.88%	0.03975	0.04103	0.03926	67,802,783.00
Apr 05 2024	0.03987	0.00061	1.55%	0.03909	0.04097	0.03716	109,440,194.00
Apr 04 2024	0.03926	-0.00021	-0.53%	0.03936	0.04276	0.03865	133,675,541.00