Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | OKEX | 427,507,409 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.124 | 3.13% | 4.09 | 4.09 | 4.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.96 | 4.09 | 3.94 | 3.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:57:12 | 70.00 | 4.09 | UST |
QTUMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3.97 | -0.020 | -0.40% | 3.98 | 4.02 | 3.80 | 151,027.00 |
| Apr 26 2024 | 3.98 | -0.050 | -1.12% | 4.01 | 4.07 | 3.86 | 264,093.00 |
| Apr 25 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| Apr 24 2024 | 4.03 | -0.190 | -4.57% | 4.25 | 4.29 | 3.96 | 401,283.00 |
| Apr 23 2024 | 4.22 | -0.110 | -2.45% | 4.32 | 4.50 | 4.19 | 363,632.00 |
| Apr 22 2024 | 4.33 | 0.120 | 2.90% | 4.23 | 4.39 | 4.17 | 342,021.00 |
| Apr 21 2024 | 4.20 | -0.010 | -0.19% | 4.18 | 4.34 | 4.09 | 526,626.00 |
| Apr 20 2024 | 4.21 | 0.190 | 4.75% | 4.01 | 4.28 | 3.95 | 265,878.00 |
| Apr 19 2024 | 4.02 | 0.010 | 0.20% | 4.06 | 4.26 | 3.70 | 791,271.00 |
| Apr 18 2024 | 4.01 | 0.250 | 6.70% | 3.75 | 4.10 | 3.59 | 505,399.00 |
| Apr 17 2024 | 3.76 | -0.250 | -6.21% | 4.00 | 4.05 | 3.66 | 557,995.00 |
| Apr 16 2024 | 4.01 | -0.160 | -3.81% | 4.17 | 4.22 | 3.82 | 580,253.00 |
| Apr 15 2024 | 4.17 | -0.130 | -3.00% | 4.28 | 4.76 | 3.93 | 1,019,382.00 |
| Apr 14 2024 | 4.30 | 0.510 | 13.32% | 3.78 | 4.34 | 3.52 | 1,418,159.00 |
| Apr 13 2024 | 3.79 | -0.810 | -17.53% | 4.62 | 4.72 | 3.33 | 1,664,414.00 |
| Apr 12 2024 | 4.60 | -0.580 | -11.18% | 5.16 | 5.73 | 4.03 | 2,301,788.00 |
| Apr 11 2024 | 5.18 | 0.090 | 1.69% | 5.06 | 5.53 | 4.96 | 1,715,952.00 |
| Apr 10 2024 | 5.09 | 0.540 | 11.96% | 4.56 | 5.30 | 4.50 | 2,805,880.00 |
| Apr 09 2024 | 4.55 | -0.530 | -10.37% | 5.08 | 5.12 | 4.53 | 793,491.00 |
| Apr 08 2024 | 5.07 | 0.720 | 16.41% | 4.35 | 5.20 | 4.25 | 1,546,775.00 |
| Apr 07 2024 | 4.36 | 0.040 | 0.88% | 4.32 | 4.40 | 4.30 | 128,949.00 |
| Apr 06 2024 | 4.32 | 0.090 | 2.18% | 4.22 | 4.36 | 4.20 | 156,651.00 |
| Apr 05 2024 | 4.23 | -0.030 | -0.73% | 4.25 | 4.30 | 4.07 | 222,310.00 |
| Apr 04 2024 | 4.26 | 0.160 | 3.80% | 4.09 | 4.36 | 4.03 | 179,707.00 |
| Apr 03 2024 | 4.10 | -0.060 | -1.42% | 4.16 | 4.27 | 4.01 | 242,002.00 |
| Apr 02 2024 | 4.16 | -0.340 | -7.51% | 4.50 | 4.50 | 4.06 | 339,467.00 |
| Apr 01 2024 | 4.50 | -0.390 | -7.96% | 4.89 | 4.94 | 4.37 | 318,513.00 |
| Mar 31 2024 | 4.89 | 0.180 | 3.76% | 4.70 | 4.91 | 4.68 | 152,872.00 |
| Mar 30 2024 | 4.71 | -0.190 | -3.90% | 4.88 | 4.90 | 4.67 | 122,580.00 |
| Mar 29 2024 | 4.90 | 0.070 | 1.45% | 4.80 | 4.96 | 4.67 | 373,194.00 |
| Mar 28 2024 | 4.83 | 0.260 | 5.73% | 4.57 | 4.86 | 4.46 | 255,188.00 |
