Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | OKEX | 1,771,150,351 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0244 | -1.30% | 1.85 | 1.85 | 1.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.96 | 1.82 | 1.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:18:28 | 27.97 | 1.85 | UST |
OPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.87 | -0.100 | -5.06% | 1.97 | 1.99 | 1.86 | 2,966,573.00 |
| Jul 21 2024 | 1.97 | 0.050 | 2.37% | 1.92 | 1.98 | 1.87 | 4,811,583.00 |
| Jul 20 2024 | 1.93 | 0.100 | 5.55% | 1.95 | 1.97 | 1.91 | 3,701,758.00 |
| Jul 19 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Jul 18 2024 | 1.82 | 0.020 | 0.90% | 1.81 | 1.84 | 1.75 | 3,854,199.00 |
| Jul 17 2024 | 1.81 | 0.020 | 1.03% | 1.79 | 1.89 | 1.79 | 6,593,667.00 |
| Jul 16 2024 | 1.79 | -0.060 | -3.47% | 1.85 | 1.86 | 1.71 | 7,633,559.00 |
| Jul 15 2024 | 1.85 | 0.050 | 2.99% | 1.80 | 1.87 | 1.76 | 7,382,168.00 |
| Jul 14 2024 | 1.80 | 0.110 | 6.41% | 1.69 | 1.83 | 1.69 | 3,864,397.00 |
| Jul 13 2024 | 1.69 | -0.020 | -1.08% | 1.71 | 1.74 | 1.67 | 3,439,943.00 |
| Jul 12 2024 | 1.71 | 0.050 | 3.02% | 1.67 | 1.75 | 1.64 | 5,343,817.00 |
| Jul 11 2024 | 1.66 | -0.020 | -1.07% | 1.68 | 1.72 | 1.64 | 4,657,965.00 |
| Jul 10 2024 | 1.68 | 0.060 | 3.54% | 1.62 | 1.69 | 1.58 | 5,025,484.00 |
| Jul 09 2024 | 1.62 | 0.140 | 9.35% | 1.48 | 1.63 | 1.47 | 6,289,905.00 |
| Jul 08 2024 | 1.48 | 0.100 | 7.22% | 1.39 | 1.53 | 1.32 | 6,902,515.00 |
| Jul 07 2024 | 1.38 | -0.110 | -7.11% | 1.49 | 1.49 | 1.38 | 3,865,593.00 |
| Jul 06 2024 | 1.49 | 0.160 | 11.97% | 1.33 | 1.50 | 1.31 | 6,014,163.00 |
| Jul 05 2024 | 1.33 | -0.110 | -7.75% | 1.44 | 1.44 | 1.22 | 19,616,148.00 |
| Jul 04 2024 | 1.44 | -0.200 | -11.97% | 1.64 | 1.65 | 1.43 | 10,111,600.00 |
| Jul 03 2024 | 1.64 | -0.130 | -7.61% | 1.77 | 1.78 | 1.62 | 4,360,949.00 |
| Jul 02 2024 | 1.77 | 0.020 | 0.97% | 1.75 | 1.79 | 1.73 | 2,185,641.00 |
| Jul 01 2024 | 1.75 | -0.050 | -2.73% | 1.80 | 1.87 | 1.74 | 3,927,306.00 |
| Jun 30 2024 | 1.80 | 0.060 | 3.48% | 1.74 | 1.81 | 1.72 | 2,433,591.00 |
| Jun 29 2024 | 1.74 | -0.010 | -0.45% | 1.75 | 1.79 | 1.74 | 1,699,657.00 |
| Jun 28 2024 | 1.75 | -0.050 | -2.70% | 1.80 | 1.84 | 1.74 | 3,190,097.00 |
| Jun 27 2024 | 1.80 | 0.010 | 0.64% | 1.78 | 1.84 | 1.73 | 5,708,385.00 |
| Jun 26 2024 | 1.79 | 0.030 | 1.44% | 1.76 | 1.80 | 1.71 | 3,799,843.00 |
| Jun 25 2024 | 1.76 | -0.010 | -0.58% | 1.77 | 1.80 | 1.72 | 4,195,890.00 |
| Jun 24 2024 | 1.77 | 0.060 | 3.55% | 1.71 | 1.78 | 1.60 | 8,715,200.00 |
| Jun 23 2024 | 1.71 | -0.080 | -4.42% | 1.79 | 1.83 | 1.70 | 2,977,777.00 |
| Jun 22 2024 | 1.79 | -0.020 | -1.20% | 1.81 | 1.82 | 1.78 | 2,175,442.00 |
