Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | OKEX | 156,391,374 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0007 | 0.40% | 0.1741 | 0.1739 | 0.1741 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1726 | 0.1752 | 0.170 | 0.1734 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:29:18 | 30.37 | 0.1741 | UST |
ONTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 08 2024 | 0.1734 | 0.0073 | 4.39% | 0.1664 | 0.1767 | 0.158 | 2,911,424.00 |
Jul 07 2024 | 0.1661 | -0.0134 | -7.47% | 0.1811 | 0.1831 | 0.165 | 3,333,688.00 |
Jul 06 2024 | 0.1795 | 0.0085 | 4.97% | 0.1709 | 0.1812 | 0.1691 | 1,709,779.00 |
Jul 05 2024 | 0.171 | -0.0039 | -2.23% | 0.174 | 0.174 | 0.151 | 5,966,663.00 |
Jul 04 2024 | 0.1749 | -0.0293 | -14.35% | 0.198 | 0.1998 | 0.1741 | 2,892,572.00 |
Jul 03 2024 | 0.2042 | 0.00 | 0.00% | 0.2042 | 0.2042 | 0.2042 | 0.00 |
Jul 02 2024 | 0.2042 | -0.0036 | -1.73% | 0.2075 | 0.2088 | 0.2008 | 1,044,622.00 |
Jul 01 2024 | 0.2078 | -0.0042 | -1.98% | 0.2121 | 0.2145 | 0.2069 | 1,218,306.00 |
Jun 30 2024 | 0.212 | 0.0114 | 5.68% | 0.2005 | 0.2121 | 0.1983 | 1,252,784.00 |
Jun 29 2024 | 0.2006 | -0.0068 | -3.28% | 0.2073 | 0.2131 | 0.1992 | 1,106,443.00 |
Jun 28 2024 | 0.2074 | -0.0044 | -2.08% | 0.2113 | 0.2166 | 0.2069 | 2,267,495.00 |
Jun 27 2024 | 0.2118 | 0.0061 | 2.97% | 0.2055 | 0.2154 | 0.2008 | 1,770,340.00 |
Jun 26 2024 | 0.2057 | -0.008 | -3.74% | 0.2144 | 0.2154 | 0.2048 | 1,238,696.00 |
Jun 25 2024 | 0.2137 | 0.0064 | 3.09% | 0.2067 | 0.2163 | 0.2063 | 1,573,296.00 |
Jun 24 2024 | 0.2073 | 0.0047 | 2.32% | 0.2033 | 0.2078 | 0.1954 | 2,810,990.00 |
Jun 23 2024 | 0.2026 | -0.0079 | -3.75% | 0.2102 | 0.2129 | 0.2014 | 1,602,183.00 |
Jun 22 2024 | 0.2105 | 0.0011 | 0.53% | 0.2095 | 0.2141 | 0.2058 | 2,451,045.00 |
Jun 21 2024 | 0.2094 | -0.0001 | -0.05% | 0.2101 | 0.2175 | 0.2058 | 8,672,588.00 |
Jun 20 2024 | 0.2095 | 0.0054 | 2.65% | 0.2031 | 0.2224 | 0.2027 | 7,303,221.00 |
Jun 19 2024 | 0.2041 | 0.0032 | 1.59% | 0.200 | 0.2066 | 0.1976 | 1,672,006.00 |
Jun 18 2024 | 0.2009 | -0.022 | -9.87% | 0.2238 | 0.2242 | 0.1865 | 8,044,426.00 |
Jun 17 2024 | 0.2229 | -0.0163 | -6.81% | 0.2385 | 0.2418 | 0.2153 | 3,561,207.00 |
Jun 16 2024 | 0.2392 | 0.0018 | 0.76% | 0.2373 | 0.2416 | 0.2345 | 1,627,930.00 |
Jun 15 2024 | 0.2374 | 0.0033 | 1.41% | 0.2345 | 0.2423 | 0.2338 | 1,119,563.00 |
Jun 14 2024 | 0.2341 | -0.0129 | -5.22% | 0.2488 | 0.2512 | 0.2292 | 3,067,412.00 |
Jun 13 2024 | 0.247 | -0.013 | -5.00% | 0.2603 | 0.2673 | 0.246 | 4,630,960.00 |
Jun 12 2024 | 0.260 | 0.0149 | 6.08% | 0.2451 | 0.2633 | 0.2378 | 4,264,229.00 |
Jun 11 2024 | 0.2451 | -0.0173 | -6.59% | 0.2625 | 0.2647 | 0.2399 | 4,262,077.00 |
Jun 10 2024 | 0.2624 | -0.0077 | -2.85% | 0.2697 | 0.2706 | 0.2584 | 2,281,147.00 |
Jun 09 2024 | 0.2701 | -0.0019 | -0.70% | 0.2721 | 0.2744 | 0.2675 | 1,171,826.00 |
Jun 08 2024 | 0.272 | -0.0172 | -5.95% | 0.287 | 0.2921 | 0.2686 | 3,364,208.00 |