Decentraland Historical Data - MANAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSDT	OKEX	627,218,213	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0042	-1.22%	0.3393	0.3393	0.3395

Open	High	Low	Prev. Close	52 Week Range
0.3433	0.3518	0.3365	0.3435	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:17:40	144.00	0.3393	UST

Price x Volume	Volume	Base Symbol	Related Pairs
324,137.19	945,452.66	MANA			MANABTC

MANAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3435	-0.0196	-5.40%	0.3633	0.365	0.3415	2,089,338.00
Jul 21 2024	0.3631	0.0062	1.74%	0.3577	0.3648	0.3407	2,641,701.00
Jul 20 2024	0.3569	0.0178	5.25%	0.3587	0.3645	0.3551	2,422,253.00
Jul 19 2024	0.3391	0.00	0.00%	0.3391	0.3391	0.3391	0.00
Jul 18 2024	0.3391	-0.0207	-5.75%	0.3594	0.371	0.3322	5,396,522.00
Jul 17 2024	0.3598	0.00	0.00%	0.3598	0.3598	0.3598	0.00
Jul 16 2024	0.3598	-0.0023	-0.64%	0.3618	0.3688	0.3493	3,688,648.00
Jul 15 2024	0.3621	0.0195	5.69%	0.3438	0.3629	0.3395	3,540,015.00
Jul 14 2024	0.3426	0.0079	2.36%	0.3345	0.343	0.3281	1,617,305.00
Jul 13 2024	0.3347	0.0097	2.98%	0.3249	0.3365	0.3223	2,233,052.00
Jul 12 2024	0.325	0.0117	3.73%	0.3134	0.3262	0.3096	1,889,109.00
Jul 11 2024	0.3133	0.001	0.32%	0.3125	0.3256	0.310	2,341,662.00
Jul 10 2024	0.3123	0.0021	0.68%	0.3103	0.3195	0.3064	1,354,550.00
Jul 09 2024	0.3102	0.0062	2.04%	0.3033	0.3131	0.3019	2,136,687.00
Jul 08 2024	0.304	0.0092	3.12%	0.2958	0.3147	0.2813	3,321,631.00
Jul 07 2024	0.2948	-0.0196	-6.23%	0.3145	0.3151	0.2931	1,503,558.00
Jul 06 2024	0.3144	0.0232	7.97%	0.2911	0.3192	0.2898	2,082,626.00
Jul 05 2024	0.2912	0.0002	0.07%	0.2895	0.2977	0.2557	9,221,444.00
Jul 04 2024	0.291	-0.0537	-15.58%	0.3233	0.3249	0.2887	7,537,395.00
Jul 03 2024	0.3447	0.00	0.00%	0.3447	0.3447	0.3447	0.00
Jul 02 2024	0.3447	0.0038	1.11%	0.3405	0.3516	0.3395	2,023,259.00
Jul 01 2024	0.3409	0.0016	0.47%	0.3388	0.3457	0.3336	2,025,363.00
Jun 30 2024	0.3393	0.0087	2.63%	0.3309	0.3407	0.3278	2,025,919.00
Jun 29 2024	0.3306	-0.0102	-2.99%	0.3407	0.3479	0.3302	1,140,562.00
Jun 28 2024	0.3408	-0.0044	-1.27%	0.3453	0.3489	0.3363	2,561,035.00
Jun 27 2024	0.3452	0.0093	2.77%	0.336	0.3465	0.332	2,046,067.00
Jun 26 2024	0.3359	-0.0029	-0.86%	0.3383	0.3421	0.3319	1,639,918.00
Jun 25 2024	0.3388	0.0058	1.74%	0.3335	0.3432	0.3324	2,197,076.00
Jun 24 2024	0.333	0.0073	2.24%	0.3254	0.3336	0.3095	5,764,665.00
Jun 23 2024	0.3257	-0.0047	-1.42%	0.3304	0.3359	0.3204	1,996,859.00
Jun 22 2024	0.3304	-0.0022	-0.66%	0.3324	0.3348	0.3267	1,671,227.00