Decentraland Historical Data - MANAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSDT	OKEX	766,107,522	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0026	-0.62%	0.4141	0.4143	0.4145

Open	High	Low	Prev. Close	52 Week Range
0.4166	0.4201	0.3941	0.4167	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	08:19:07	1,000.00	0.4141	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,680,692.53	4,125,312.84	MANA			MANABTC

MANAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.4167	-0.0205	-4.69%	0.4363	0.4428	0.4005	5,383,629.00
Apr 29 2024	0.4372	-0.0079	-1.77%	0.4466	0.4468	0.4249	3,880,551.00
Apr 28 2024	0.4451	-0.0077	-1.70%	0.4536	0.4714	0.4436	3,036,061.00
Apr 27 2024	0.4528	0.0006	0.13%	0.4528	0.4588	0.4323	3,511,814.00
Apr 26 2024	0.4522	-0.0129	-2.77%	0.4651	0.4658	0.4451	2,154,182.00
Apr 25 2024	0.4651	-0.0136	-2.84%	0.4621	0.4732	0.445	3,063,054.00
Apr 24 2024	0.4787	0.00	0.00%	0.4787	0.4787	0.4787	0.00
Apr 23 2024	0.4787	-0.0029	-0.60%	0.4808	0.4864	0.4713	2,812,891.00
Apr 22 2024	0.4816	0.0189	4.08%	0.4636	0.4863	0.4617	2,968,736.00
Apr 21 2024	0.4627	-0.0078	-1.66%	0.4672	0.4757	0.4529	2,677,938.00
Apr 20 2024	0.4705	0.0376	8.69%	0.4325	0.4734	0.4279	3,148,579.00
Apr 19 2024	0.4329	-0.0013	-0.30%	0.4329	0.446	0.3978	7,499,248.00
Apr 18 2024	0.4342	0.0091	2.14%	0.4244	0.4409	0.4145	3,549,699.00
Apr 17 2024	0.4251	-0.0089	-2.05%	0.4313	0.4399	0.4072	3,981,291.00
Apr 16 2024	0.434	0.0104	2.46%	0.4211	0.4379	0.4029	5,638,092.00
Apr 15 2024	0.4236	-0.0197	-4.44%	0.440	0.4662	0.4118	11,594,699.00
Apr 14 2024	0.4433	0.0254	6.08%	0.4178	0.4486	0.3978	15,129,779.00
Apr 13 2024	0.4179	-0.0993	-19.20%	0.5145	0.516	0.3615	22,492,078.00
Apr 12 2024	0.5172	-0.0914	-15.02%	0.6079	0.6234	0.4572	13,949,086.00
Apr 11 2024	0.6086	-0.0006	-0.10%	0.608	0.6369	0.6034	4,195,402.00
Apr 10 2024	0.6092	-0.0032	-0.52%	0.6108	0.6321	0.5774	5,866,513.00
Apr 09 2024	0.6124	-0.0131	-2.09%	0.6265	0.6373	0.6038	6,108,850.00
Apr 08 2024	0.6255	0.0306	5.14%	0.5937	0.6309	0.5837	2,855,681.00
Apr 07 2024	0.5949	0.0046	0.78%	0.5907	0.6011	0.5866	1,495,975.00
Apr 06 2024	0.5903	0.0004	0.07%	0.589	0.5954	0.5823	1,881,046.00
Apr 05 2024	0.5899	-0.0028	-0.47%	0.5908	0.5973	0.5608	2,041,278.00
Apr 04 2024	0.5927	0.0161	2.79%	0.575	0.6017	0.5674	2,970,804.00
Apr 03 2024	0.5766	-0.0072	-1.23%	0.5835	0.5987	0.5639	3,267,043.00
Apr 02 2024	0.5838	-0.0442	-7.04%	0.6267	0.6267	0.5796	7,649,291.00
Apr 01 2024	0.628	-0.0421	-6.28%	0.6693	0.6757	0.6108	5,589,420.00
Mar 31 2024	0.6701	0.0089	1.35%	0.6593	0.6703	0.6552	1,383,039.00
Mar 30 2024	0.6612	-0.0203	-2.98%	0.6808	0.6846	0.6555	1,555,840.00