Register for real-time alerts, custom portfolio, and market moversMANAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.4677 | 0.001 | 0.21% | 0.4679 | 0.4748 | 0.4603 | 6,161,254.00 |
| May 20 2024 | 0.4667 | 0.0467 | 11.12% | 0.4203 | 0.4673 | 0.4144 | 10,545,159.00 |
| May 19 2024 | 0.420 | -0.0162 | -3.71% | 0.4354 | 0.441 | 0.4176 | 1,241,957.00 |
| May 18 2024 | 0.4362 | 0.0006 | 0.14% | 0.4351 | 0.4371 | 0.4293 | 906,146.00 |
| May 17 2024 | 0.4356 | 0.0072 | 1.68% | 0.4277 | 0.446 | 0.4255 | 1,361,584.00 |
| May 16 2024 | 0.4284 | -0.0023 | -0.53% | 0.4313 | 0.4344 | 0.4191 | 1,550,166.00 |
| May 15 2024 | 0.4307 | 0.0306 | 7.65% | 0.4017 | 0.4356 | 0.398 | 1,633,088.00 |
| May 14 2024 | 0.4001 | -0.0059 | -1.45% | 0.4053 | 0.412 | 0.3985 | 1,776,798.00 |
| May 13 2024 | 0.406 | -0.001 | -0.25% | 0.4079 | 0.4156 | 0.3942 | 2,096,713.00 |
| May 12 2024 | 0.407 | -0.0072 | -1.74% | 0.4148 | 0.4188 | 0.4039 | 591,713.00 |
| May 11 2024 | 0.4142 | 0.0012 | 0.29% | 0.4144 | 0.4229 | 0.413 | 618,388.00 |
| May 10 2024 | 0.413 | -0.0233 | -5.34% | 0.4352 | 0.4429 | 0.4106 | 1,953,930.00 |
| May 09 2024 | 0.4363 | 0.0067 | 1.56% | 0.4269 | 0.4393 | 0.4157 | 1,573,356.00 |
| May 08 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.4296 | 0.00 |
| May 07 2024 | 0.4296 | -0.011 | -2.50% | 0.4413 | 0.4449 | 0.4277 | 1,820,743.00 |
| May 06 2024 | 0.4406 | -0.0072 | -1.61% | 0.4484 | 0.4634 | 0.440 | 2,072,820.00 |
| May 05 2024 | 0.4478 | 0.0011 | 0.25% | 0.4464 | 0.4567 | 0.4392 | 1,864,821.00 |
| May 04 2024 | 0.4467 | -0.0009 | -0.20% | 0.4485 | 0.4531 | 0.4438 | 1,412,406.00 |
| May 03 2024 | 0.4476 | 0.0164 | 3.80% | 0.4314 | 0.4527 | 0.4253 | 2,512,552.00 |
| May 02 2024 | 0.4312 | 0.0069 | 1.63% | 0.4237 | 0.4362 | 0.410 | 3,465,551.00 |
| May 01 2024 | 0.4243 | 0.0076 | 1.82% | 0.4166 | 0.429 | 0.3941 | 8,350,005.00 |
| Apr 30 2024 | 0.4167 | -0.0205 | -4.69% | 0.4363 | 0.4428 | 0.4005 | 5,383,629.00 |
| Apr 29 2024 | 0.4372 | -0.0079 | -1.77% | 0.4466 | 0.4468 | 0.4249 | 3,880,551.00 |
| Apr 28 2024 | 0.4451 | -0.0077 | -1.70% | 0.4536 | 0.4714 | 0.4436 | 3,036,061.00 |
| Apr 27 2024 | 0.4528 | 0.0006 | 0.13% | 0.4528 | 0.4588 | 0.4323 | 3,511,814.00 |
| Apr 26 2024 | 0.4522 | -0.0129 | -2.77% | 0.4651 | 0.4658 | 0.4451 | 2,154,182.00 |
| Apr 25 2024 | 0.4651 | -0.0136 | -2.84% | 0.4621 | 0.4732 | 0.445 | 3,063,054.00 |
| Apr 24 2024 | 0.4787 | 0.00 | 0.00% | 0.4787 | 0.4787 | 0.4787 | 0.00 |
| Apr 23 2024 | 0.4787 | -0.0029 | -0.60% | 0.4808 | 0.4864 | 0.4713 | 2,812,891.00 |
| Apr 22 2024 | 0.4816 | 0.0189 | 4.08% | 0.4636 | 0.4863 | 0.4617 | 2,968,736.00 |
| Apr 21 2024 | 0.4627 | -0.0078 | -1.66% | 0.4672 | 0.4757 | 0.4529 | 2,677,938.00 |
| Apr 20 2024 | 0.4705 | 0.0376 | 8.69% | 0.4325 | 0.4734 | 0.4279 | 3,148,579.00 |
| Apr 19 2024 | 0.4329 | -0.0013 | -0.30% | 0.4329 | 0.446 | 0.3978 | 7,499,248.00 |
| Apr 18 2024 | 0.4342 | 0.0091 | 2.14% | 0.4244 | 0.4409 | 0.4145 | 3,549,699.00 |
| Apr 17 2024 | 0.4251 | -0.0089 | -2.05% | 0.4313 | 0.4399 | 0.4072 | 3,981,291.00 |
| Apr 16 2024 | 0.434 | 0.0104 | 2.46% | 0.4211 | 0.4379 | 0.4029 | 5,638,092.00 |
| Apr 15 2024 | 0.4236 | -0.0197 | -4.44% | 0.440 | 0.4662 | 0.4118 | 11,594,699.00 |
| Apr 14 2024 | 0.4433 | 0.0254 | 6.08% | 0.4178 | 0.4486 | 0.3978 | 15,129,779.00 |
| Apr 13 2024 | 0.4179 | -0.0993 | -19.20% | 0.5145 | 0.516 | 0.3615 | 22,492,078.00 |
| Apr 12 2024 | 0.5172 | -0.0914 | -15.02% | 0.6079 | 0.6234 | 0.4572 | 13,949,086.00 |
| Apr 11 2024 | 0.6086 | -0.0006 | -0.10% | 0.608 | 0.6369 | 0.6034 | 4,195,402.00 |
| Apr 10 2024 | 0.6092 | -0.0032 | -0.52% | 0.6108 | 0.6321 | 0.5774 | 5,866,513.00 |
| Apr 09 2024 | 0.6124 | -0.0131 | -2.09% | 0.6265 | 0.6373 | 0.6038 | 6,108,850.00 |
| Apr 08 2024 | 0.6255 | 0.0306 | 5.14% | 0.5937 | 0.6309 | 0.5837 | 2,855,681.00 |
| Apr 07 2024 | 0.5949 | 0.0046 | 0.78% | 0.5907 | 0.6011 | 0.5866 | 1,495,975.00 |
| Apr 06 2024 | 0.5903 | 0.0004 | 0.07% | 0.589 | 0.5954 | 0.5823 | 1,881,046.00 |
| Apr 05 2024 | 0.5899 | -0.0028 | -0.47% | 0.5908 | 0.5973 | 0.5608 | 2,041,278.00 |
| Apr 04 2024 | 0.5927 | 0.0161 | 2.79% | 0.575 | 0.6017 | 0.5674 | 2,970,804.00 |
| Apr 03 2024 | 0.5766 | -0.0072 | -1.23% | 0.5835 | 0.5987 | 0.5639 | 3,267,043.00 |
| Apr 02 2024 | 0.5838 | -0.0442 | -7.04% | 0.6267 | 0.6267 | 0.5796 | 7,649,291.00 |
| Apr 01 2024 | 0.628 | -0.0421 | -6.28% | 0.6693 | 0.6757 | 0.6108 | 5,589,420.00 |
| Mar 31 2024 | 0.6701 | 0.0089 | 1.35% | 0.6593 | 0.6703 | 0.6552 | 1,383,039.00 |
| Mar 30 2024 | 0.6612 | -0.0203 | -2.98% | 0.6808 | 0.6846 | 0.6555 | 1,555,840.00 |
| Mar 29 2024 | 0.6815 | 0.0059 | 0.87% | 0.6746 | 0.6865 | 0.6589 | 2,907,555.00 |
| Mar 28 2024 | 0.6756 | 0.0106 | 1.59% | 0.6653 | 0.6852 | 0.6533 | 3,003,938.00 |
| Mar 27 2024 | 0.665 | -0.0276 | -3.98% | 0.6937 | 0.7034 | 0.6514 | 5,498,712.00 |
| Mar 26 2024 | 0.6926 | 0.027 | 4.06% | 0.666 | 0.696 | 0.6638 | 4,546,370.00 |
| Mar 25 2024 | 0.6656 | 0.0141 | 2.16% | 0.6502 | 0.6762 | 0.6388 | 4,515,585.00 |
| Mar 24 2024 | 0.6515 | 0.0181 | 2.86% | 0.635 | 0.6551 | 0.626 | 2,193,522.00 |
| Mar 23 2024 | 0.6334 | 0.0088 | 1.41% | 0.6222 | 0.6545 | 0.6164 | 3,162,784.00 |
| Mar 22 2024 | 0.6246 | -0.0092 | -1.45% | 0.6315 | 0.6479 | 0.5998 | 4,196,205.00 |
| Mar 21 2024 | 0.6338 | -0.0051 | -0.80% | 0.6367 | 0.6484 | 0.6172 | 3,946,417.00 |
| Mar 20 2024 | 0.6389 | 0.0695 | 12.21% | 0.5736 | 0.6412 | 0.5454 | 5,525,518.00 |
| Mar 19 2024 | 0.5694 | -0.048 | -7.77% | 0.618 | 0.625 | 0.5443 | 10,030,988.00 |
| Mar 18 2024 | 0.6174 | -0.0282 | -4.37% | 0.6427 | 0.6563 | 0.5961 | 5,236,101.00 |
| Mar 17 2024 | 0.6456 | 0.0213 | 3.41% | 0.6293 | 0.6528 | 0.5906 | 4,332,282.00 |
| Mar 16 2024 | 0.6243 | -0.0645 | -9.36% | 0.6882 | 0.7065 | 0.608 | 7,135,539.00 |
| Mar 15 2024 | 0.6888 | -0.0714 | -9.39% | 0.7455 | 0.752 | 0.6321 | 10,504,461.00 |
| Mar 14 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.7602 | 0.00 |
| Mar 13 2024 | 0.7602 | -0.0071 | -0.93% | 0.7652 | 0.7809 | 0.740 | 4,912,585.00 |
| Mar 12 2024 | 0.7673 | -0.0117 | -1.50% | 0.7804 | 0.8033 | 0.7055 | 9,520,781.00 |
| Mar 11 2024 | 0.779 | 0.0093 | 1.21% | 0.7665 | 0.7884 | 0.7245 | 9,574,714.00 |
| Mar 10 2024 | 0.7697 | 0.0632 | 8.95% | 0.7507 | 0.820 | 0.7468 | 21,573,998.00 |
| Mar 09 2024 | 0.7065 | 0.00 | 0.00% | 0.7065 | 0.7065 | 0.7065 | 0.00 |
| Mar 08 2024 | 0.7065 | 0.0126 | 1.82% | 0.6957 | 0.7077 | 0.651 | 9,551,512.00 |
| Mar 07 2024 | 0.6939 | 0.038 | 5.79% | 0.6579 | 0.7083 | 0.6454 | 10,507,338.00 |
| Mar 06 2024 | 0.6559 | 0.0437 | 7.14% | 0.6124 | 0.6588 | 0.5851 | 12,359,615.00 |
| Mar 05 2024 | 0.6122 | -0.0522 | -7.86% | 0.6623 | 0.7102 | 0.5223 | 23,970,560.00 |
| Mar 04 2024 | 0.6644 | 0.0072 | 1.10% | 0.6594 | 0.6935 | 0.6384 | 10,534,457.00 |
| Mar 03 2024 | 0.6572 | -0.0252 | -3.69% | 0.6803 | 0.7067 | 0.5875 | 14,318,775.00 |
| Mar 02 2024 | 0.6824 | 0.0173 | 2.60% | 0.6663 | 0.7014 | 0.6505 | 10,698,208.00 |
| Mar 01 2024 | 0.6651 | 0.0133 | 2.04% | 0.6547 | 0.6836 | 0.6255 | 13,063,391.00 |
| Feb 29 2024 | 0.6518 | 0.0805 | 14.09% | 0.5728 | 0.6719 | 0.5618 | 14,386,202.00 |
| Feb 28 2024 | 0.5713 | 0.0067 | 1.19% | 0.5666 | 0.609 | 0.5245 | 15,215,514.00 |
| Feb 27 2024 | 0.5646 | 0.0266 | 4.94% | 0.5389 | 0.5734 | 0.5274 | 8,687,521.00 |
| Feb 26 2024 | 0.538 | 0.0207 | 4.00% | 0.5145 | 0.5416 | 0.508 | 9,369,241.00 |
| Feb 25 2024 | 0.5173 | 0.0163 | 3.25% | 0.5015 | 0.5184 | 0.4925 | 2,304,915.00 |
| Feb 24 2024 | 0.501 | 0.0201 | 4.18% | 0.4819 | 0.5048 | 0.475 | 2,737,927.00 |
| Feb 23 2024 | 0.4809 | -0.0066 | -1.35% | 0.4902 | 0.4907 | 0.4709 | 2,273,964.00 |
| Feb 22 2024 | 0.4875 | 0.0074 | 1.54% | 0.4794 | 0.4975 | 0.4691 | 2,836,492.00 |
