Terra Luna Classic Historical Data - LUNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUSDT	OKEX	491,047,387	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000377	-4.27%	0.000084	0.000084	0.000084

Open	High	Low	Prev. Close	52 Week Range
0.000088	0.00009	0.000083	0.000088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:11:48	2,973,162.00	0.000084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
376,317.68	4,405,226,750.00	LUNC			LUNCBTC

LUNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000088	-0.00000300	-3.30%	0.000091	0.000092	0.000087	8,998,778,533.00
Jul 21 2024	0.000091	0.00000024	0.26%	0.000091	0.000092	0.000085	5,152,034,837.00
Jul 20 2024	0.000091	0.00000300	3.43%	0.00009	0.000094	0.000089	5,533,887,347.00
Jul 19 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
Jul 18 2024	0.000088	-0.00000200	-2.22%	0.00009	0.000092	0.000085	11,770,493,782.00
Jul 17 2024	0.00009	-0.00000300	-3.21%	0.000091	0.000096	0.000088	25,248,821,824.00
Jul 16 2024	0.000093	0.000012	14.80%	0.000081	0.000096	0.000078	33,366,050,108.00
Jul 15 2024	0.000081	0.00000600	8.03%	0.000075	0.000082	0.000075	13,059,939,418.00
Jul 14 2024	0.000075	0.00000041	0.55%	0.000074	0.000076	0.000073	5,834,458,264.00
Jul 13 2024	0.000074	0.00000300	4.21%	0.000071	0.000077	0.000071	11,779,209,207.00
Jul 12 2024	0.000071	0.00000200	2.87%	0.00007	0.000072	0.000069	8,610,798,688.00
Jul 11 2024	0.00007	-0.00000200	-2.81%	0.000071	0.000073	0.000069	6,647,013,574.00
Jul 10 2024	0.000071	0.00000082	1.16%	0.00007	0.000072	0.000069	9,778,918,805.00
Jul 09 2024	0.00007	0.00000100	1.44%	0.000069	0.000071	0.000069	6,994,903,120.00
Jul 08 2024	0.000069	0.00000100	1.47%	0.000068	0.000072	0.000064	15,477,611,621.00
Jul 07 2024	0.000068	-0.00000500	-6.91%	0.000072	0.000073	0.000067	17,880,117,425.00
Jul 06 2024	0.000072	0.00000600	9.01%	0.000067	0.000073	0.000066	9,751,825,940.00
Jul 05 2024	0.000067	-0.00000200	-2.92%	0.000068	0.000068	0.000057	45,275,257,287.00
Jul 04 2024	0.000068	-0.00000800	-10.47%	0.000076	0.000077	0.000068	19,636,709,223.00
Jul 03 2024	0.000076	-0.00000500	-6.11%	0.000082	0.000082	0.000075	17,808,244,126.00
Jul 02 2024	0.000082	0.00000100	1.24%	0.000081	0.000082	0.00008	6,533,594,064.00
Jul 01 2024	0.000081	-0.00000200	-2.43%	0.000082	0.000083	0.00008	10,127,279,703.00
Jun 30 2024	0.000082	0.00000200	2.48%	0.000081	0.000083	0.000079	7,420,937,882.00
Jun 29 2024	0.000081	-0.00000027	-0.33%	0.000081	0.000084	0.00008	6,385,381,619.00
Jun 28 2024	0.000081	-0.00000100	-1.21%	0.000082	0.000084	0.000081	11,185,252,195.00
Jun 27 2024	0.000082	0.00000004	0.05%	0.000083	0.000085	0.00008	17,080,597,547.00
Jun 26 2024	0.000082	0.00000100	1.23%	0.000081	0.000084	0.000079	14,259,210,134.00
Jun 25 2024	0.000081	-0.00000035	-0.43%	0.000081	0.000083	0.00008	18,416,800,352.00
Jun 24 2024	0.000082	0.00000700	9.33%	0.000075	0.000084	0.000071	50,410,433,748.00
Jun 23 2024	0.000075	-0.00000100	-1.31%	0.000076	0.000078	0.000073	18,739,310,042.00
Jun 22 2024	0.000076	-0.000014	-15.45%	0.00009	0.000091	0.000072	-84,614,527,474.00