Terra Luna Classic Historical Data - LUNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUSDT	OKEX	577,702,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000185	-1.84%	0.000098	0.000098	0.000098

Open	High	Low	Prev. Close	52 Week Range
0.0001	0.0001	0.000098	0.0001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	21:12:37	180,000.00	0.000098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,798.21	572,098,211.00	LUNC			LUNCBTC

LUNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0001	0.00000200	2.04%	0.000098	0.000102	0.000096	5,702,629,116.00
Apr 17 2024	0.000098	-0.00000400	-3.93%	0.000101	0.000103	0.000096	9,404,438,751.00
Apr 16 2024	0.000102	0.00000200	2.00%	0.0001	0.000103	0.000095	22,103,050,469.00
Apr 15 2024	0.0001	-0.00000300	-2.92%	0.000102	0.000111	0.000096	20,605,550,238.00
Apr 14 2024	0.000103	0.000013	14.53%	0.00009	0.000104	0.000087	38,546,227,700.00
Apr 13 2024	0.000089	-0.000017	-15.97%	0.000106	0.000109	0.00007	60,224,548,985.00
Apr 12 2024	0.000106	-0.000023	-17.78%	0.000129	0.000132	0.000087	42,720,590,679.00
Apr 11 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000133	0.000127	6,609,028,722.00
Apr 10 2024	0.000131	-0.00000200	-1.51%	0.000132	0.000134	0.000123	14,839,037,937.00
Apr 09 2024	0.000133	-0.00000900	-6.34%	0.000142	0.000143	0.000132	25,834,162,860.00
Apr 08 2024	0.000142	0.00000800	5.97%	0.000134	0.000144	0.000131	12,311,969,551.00
Apr 07 2024	0.000134	-0.00000031	-0.23%	0.000134	0.000137	0.000132	7,563,617,140.00
Apr 06 2024	0.000134	0.00000096	0.72%	0.000133	0.000136	0.000132	6,565,511,077.00
Apr 05 2024	0.000133	-0.00000600	-4.30%	0.00014	0.00014	0.000131	8,127,202,070.00
Apr 04 2024	0.00014	0.00000400	2.94%	0.000136	0.000142	0.000134	6,601,346,426.00
Apr 03 2024	0.000136	-0.00000077	-0.56%	0.000137	0.000143	0.00013	12,634,064,322.00
Apr 02 2024	0.000137	-0.000013	-8.66%	0.00015	0.00015	0.000135	30,253,723,774.00
Apr 01 2024	0.00015	-0.00000900	-5.66%	0.000159	0.000161	0.000145	20,587,394,351.00
Mar 31 2024	0.000159	0.00000700	4.60%	0.000152	0.000162	0.000151	12,156,309,681.00
Mar 30 2024	0.000152	-0.00000200	-1.30%	0.000154	0.000157	0.00015	6,345,522,951.00
Mar 29 2024	0.000154	-0.00000600	-3.75%	0.00016	0.000163	0.000152	12,413,661,846.00
Mar 28 2024	0.00016	0.00000600	3.90%	0.000153	0.000162	0.000151	14,503,846,346.00
Mar 27 2024	0.000154	-0.00000600	-3.75%	0.000159	0.000163	0.000152	15,309,593,896.00
Mar 26 2024	0.00016	-0.00000500	-3.04%	0.000165	0.000173	0.000157	22,895,724,593.00
Mar 25 2024	0.000164	0.00000400	2.49%	0.000161	0.000173	0.00016	30,167,149,754.00
Mar 24 2024	0.000161	0.00000800	5.23%	0.000153	0.000165	0.000151	27,397,229,811.00
Mar 23 2024	0.000153	0.00000025	0.16%	0.000151	0.000167	0.000145	39,787,474,028.00
Mar 22 2024	0.000153	0.00001	7.00%	0.000143	0.000155	0.000134	32,652,709,850.00
Mar 21 2024	0.000143	0.00000200	1.42%	0.000141	0.000146	0.000136	15,189,341,198.00
Mar 20 2024	0.000141	0.000014	11.00%	0.000128	0.000142	0.000123	15,522,498,011.00
Mar 19 2024	0.000127	-0.000013	-9.24%	0.000141	0.000143	0.000121	24,525,934,220.00