ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,262.80
      -0.22%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.485
      -0.04%
      Bitcoin
      67,007.62
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. Terra Luna Classic (OKEX:LUNCUSDT)

      6. Terra Luna Classic (OKEX:LUNCUSDT) Historical

      LUNCUSDT Terra Luna Classic

      0.000086
      -0.00000182 (-2.06%)
      06:30:34 - Realtime Data

      LUNCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000088 -0.00000300 -3.30% 0.000091 0.000092 0.000087 8,998,778,533.00
      Jul 21 2024 0.000091 0.00000024 0.26% 0.000091 0.000092 0.000085 5,152,034,837.00
      Jul 20 2024 0.000091 0.00000300 3.43% 0.00009 0.000094 0.000089 5,533,887,347.00
      Jul 19 2024 0.000088 0.00 0.00% 0.000088 0.000088 0.000088 0.00
      Jul 18 2024 0.000088 -0.00000200 -2.22% 0.00009 0.000092 0.000085 11,770,493,782.00
      Jul 17 2024 0.00009 -0.00000300 -3.21% 0.000091 0.000096 0.000088 25,248,821,824.00
      Jul 16 2024 0.000093 0.000012 14.80% 0.000081 0.000096 0.000078 33,366,050,108.00
      Jul 15 2024 0.000081 0.00000600 8.03% 0.000075 0.000082 0.000075 13,059,939,418.00
      Jul 14 2024 0.000075 0.00000041 0.55% 0.000074 0.000076 0.000073 5,834,458,264.00
      Jul 13 2024 0.000074 0.00000300 4.21% 0.000071 0.000077 0.000071 11,779,209,207.00
      Jul 12 2024 0.000071 0.00000200 2.87% 0.00007 0.000072 0.000069 8,610,798,688.00
      Jul 11 2024 0.00007 -0.00000200 -2.81% 0.000071 0.000073 0.000069 6,647,013,574.00
      Jul 10 2024 0.000071 0.00000082 1.16% 0.00007 0.000072 0.000069 9,778,918,805.00
      Jul 09 2024 0.00007 0.00000100 1.44% 0.000069 0.000071 0.000069 6,994,903,120.00
      Jul 08 2024 0.000069 0.00000100 1.47% 0.000068 0.000072 0.000064 15,477,611,621.00
      Jul 07 2024 0.000068 -0.00000500 -6.91% 0.000072 0.000073 0.000067 17,880,117,425.00
      Jul 06 2024 0.000072 0.00000600 9.01% 0.000067 0.000073 0.000066 9,751,825,940.00
      Jul 05 2024 0.000067 -0.00000200 -2.92% 0.000068 0.000068 0.000057 45,275,257,287.00
      Jul 04 2024 0.000068 -0.00000800 -10.47% 0.000076 0.000077 0.000068 19,636,709,223.00
      Jul 03 2024 0.000076 -0.00000500 -6.11% 0.000082 0.000082 0.000075 17,808,244,126.00
      Jul 02 2024 0.000082 0.00000100 1.24% 0.000081 0.000082 0.00008 6,533,594,064.00
      Jul 01 2024 0.000081 -0.00000200 -2.43% 0.000082 0.000083 0.00008 10,127,279,703.00
      Jun 30 2024 0.000082 0.00000200 2.48% 0.000081 0.000083 0.000079 7,420,937,882.00
      Jun 29 2024 0.000081 -0.00000027 -0.33% 0.000081 0.000084 0.00008 6,385,381,619.00
      Jun 28 2024 0.000081 -0.00000100 -1.21% 0.000082 0.000084 0.000081 11,185,252,195.00
      Jun 27 2024 0.000082 0.00000004 0.05% 0.000083 0.000085 0.00008 17,080,597,547.00
      Jun 26 2024 0.000082 0.00000100 1.23% 0.000081 0.000084 0.000079 14,259,210,134.00
      Jun 25 2024 0.000081 -0.00000035 -0.43% 0.000081 0.000083 0.00008 18,416,800,352.00
      Jun 24 2024 0.000082 0.00000700 9.33% 0.000075 0.000084 0.000071 50,410,433,748.00
      Jun 23 2024 0.000075 -0.00000100 -1.31% 0.000076 0.000078 0.000073 18,739,310,042.00
      Jun 22 2024 0.000076 -0.000014 -15.45% 0.00009 0.000091 0.000072 -84,614,527,474.00
      Jun 21 2024 0.000091 0.00000017 0.19% 0.00009 0.000092 0.000089 9,467,764,533.00
      Jun 20 2024 0.00009 -0.00000067 -0.74% 0.000091 0.000094 0.00009 6,587,497,894.00
      Jun 19 2024 0.000091 -0.00000070 -0.76% 0.000092 0.000095 0.000088 16,757,209,740.00
      Jun 18 2024 0.000092 -0.00000300 -3.17% 0.000095 0.000095 0.000079 30,273,540,872.00
      Jun 17 2024 0.000095 -0.00001 -9.59% 0.000104 0.000107 0.00009 16,392,034,122.00
      Jun 16 2024 0.000104 0.00000900 9.41% 0.000095 0.000107 0.000094 19,594,179,244.00
      Jun 15 2024 0.000096 0.00000100 1.06% 0.000095 0.000097 0.000094 3,518,431,669.00
      Jun 14 2024 0.000094 -0.00000400 -4.06% 0.000099 0.000099 0.00009 8,620,761,032.00
      Jun 13 2024 0.000099 -0.00000800 -7.54% 0.000106 0.000108 0.000095 18,071,498,293.00
      Jun 12 2024 0.000106 0.00000600 5.97% 0.0001 0.000109 0.000098 12,539,691,017.00
      Jun 11 2024 0.000101 -0.00000600 -5.65% 0.000106 0.000107 0.000097 14,584,397,730.00
      Jun 10 2024 0.000106 -0.00000200 -1.85% 0.000109 0.000109 0.000106 1,717,983,523.00
      Jun 09 2024 0.000108 0.00000300 2.86% 0.000105 0.000109 0.000104 5,318,324,526.00
      Jun 08 2024 0.000105 -0.00000400 -3.67% 0.000108 0.000111 0.000103 7,687,890,819.00
      Jun 07 2024 0.000109 -0.000012 -9.91% 0.000121 0.000125 0.000099 29,313,815,752.00
      Jun 06 2024 0.000121 0.00000200 1.68% 0.000119 0.000122 0.000116 12,370,288,837.00
      Jun 05 2024 0.000119 -0.00000010 -0.08% 0.000119 0.000121 0.000117 5,007,081,644.00
      Jun 04 2024 0.000119 0.00000056 0.47% 0.000119 0.000119 0.000116 8,556,233,651.00
      Jun 03 2024 0.000118 0.00000200 1.72% 0.000116 0.000121 0.000115 11,349,395,688.00
      Jun 02 2024 0.000116 -0.00000400 -3.33% 0.000121 0.000122 0.000114 10,107,601,348.00
      Jun 01 2024 0.00012 0.00000099 0.83% 0.000119 0.000123 0.000117 13,591,379,253.00
      May 31 2024 0.000119 -0.00000300 -2.46% 0.000122 0.000125 0.000117 20,661,875,322.00
      May 30 2024 0.000122 0.00000900 7.94% 0.000113 0.000132 0.000109 44,789,593,275.00
      May 29 2024 0.000113 -0.00000100 -0.87% 0.000115 0.000121 0.000113 14,284,544,984.00
      May 28 2024 0.000115 -0.00000100 -0.86% 0.000116 0.000116 0.000112 12,438,163,638.00
      May 27 2024 0.000116 0.00000400 3.59% 0.000111 0.000117 0.000111 12,713,015,995.00
      May 26 2024 0.000111 -0.00000300 -2.63% 0.000114 0.000115 0.00011 7,232,778,015.00
      May 25 2024 0.000114 -0.00000014 -0.12% 0.000114 0.000116 0.000112 8,913,410,095.00
      May 24 2024 0.000114 0.00000042 0.37% 0.000114 0.000116 0.000109 11,092,920,470.00
      May 23 2024 0.000114 0.00000300 2.70% 0.000116 0.000117 0.000106 21,526,477,337.00
      May 22 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      May 21 2024 0.000111 -0.00000003 -0.03% 0.000111 0.000113 0.000108 18,802,972,283.00
      May 20 2024 0.000111 0.00000700 6.75% 0.000104 0.000112 0.000102 10,852,637,052.00
      May 19 2024 0.000104 -0.00000400 -3.70% 0.000108 0.000109 0.000103 6,405,237,325.00
      May 18 2024 0.000108 -0.00000069 -0.63% 0.000109 0.000111 0.000107 7,020,082,210.00
      May 17 2024 0.000109 0.00000200 1.86% 0.000107 0.000111 0.000106 7,610,459,225.00
      May 16 2024 0.000107 -0.00000100 -0.92% 0.000109 0.000112 0.000106 10,061,528,227.00
      May 15 2024 0.000109 0.00000700 6.88% 0.000102 0.00011 0.000102 12,785,798,249.00
      May 14 2024 0.000102 -0.00000300 -2.87% 0.000105 0.000106 0.000102 10,093,098,043.00
      May 13 2024 0.000105 0.00000033 0.32% 0.000105 0.000107 0.0001 9,158,278,201.00
      May 12 2024 0.000104 -0.00000048 -0.46% 0.000105 0.000105 0.000103 5,509,447,757.00
      May 11 2024 0.000105 0.00000200 1.94% 0.000103 0.00011 0.000102 13,136,097,675.00
      May 10 2024 0.000103 -0.00000400 -3.74% 0.000107 0.000108 0.000101 14,761,650,765.00
      May 09 2024 0.000107 0.00000400 3.90% 0.000104 0.000108 0.000103 9,553,239,820.00
      May 08 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      May 07 2024 0.000103 -0.00000500 -4.66% 0.000108 0.000108 0.000102 9,678,266,470.00
      May 06 2024 0.000107 -0.00000600 -5.31% 0.000113 0.000123 0.000107 30,204,361,724.00
      May 05 2024 0.000113 0.00000500 4.61% 0.000109 0.000117 0.000106 9,258,188,548.00
      May 04 2024 0.000108 0.00000200 1.87% 0.000107 0.000111 0.000106 5,435,891,964.00
      May 03 2024 0.000107 0.00000300 2.89% 0.000104 0.000108 0.000101 6,711,319,183.00
      May 02 2024 0.000104 0.00000400 4.00% 0.0001 0.000106 0.000097 8,103,533,839.00
      May 01 2024 0.0001 0.00000044 0.44% 0.0001 0.000101 0.000092 18,959,856,061.00
      Apr 30 2024 0.0001 -0.00000500 -4.79% 0.000104 0.000107 0.000095 14,612,957,117.00
      Apr 29 2024 0.000104 -0.00000100 -0.95% 0.000106 0.000106 0.000101 4,886,387,047.00
      Apr 28 2024 0.000106 -0.00000100 -0.94% 0.000107 0.00011 0.000105 3,668,107,385.00
      Apr 27 2024 0.000107 0.00000048 0.45% 0.000106 0.000107 0.0001 8,164,184,267.00
      Apr 26 2024 0.000106 -0.00000200 -1.85% 0.000109 0.000115 0.000105 23,326,449,570.00
      Apr 25 2024 0.000108 -0.00000300 -2.70% 0.000104 0.000113 0.000101 12,313,632,689.00
      Apr 24 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00

      Your Recent History

      OKEX
      LUNCUSDT
      Terra Luna Classic
      BIT
      F05097
      Vontobel
      BIT
      NSCIT35087D3
      Canada
      OKEX
      LEASHUSDT
      DOGE KILLER
      KUCN
      SHABTC
      Safe Haven
      COIN
      NOBLBTC
      NobleCoin
      COIN
      SHAEUR
      Safe Haven
      FX
      USDZAR
      US Dollar vs ZAR
      USOTC
      SPEYD
      Spey Resources (PK)
      BIT
      NSCIT1457448
      Goldman Sachs
      Delayed Upgrade Clock