LTCUSDT

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT OKEX 18,057,195,651 Scrypt
  Change % Change Current Price Bid Offer
-7.00 -2.51% 272.09 272.09 272.15
Open High Low Prev. Close 52 Week Range
281.15 282.84 266.11 279.09 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 00:11:26 1.45 272.09 UST
Price x Volume Volume Base Symbol Related Pairs
101,096,448.95 369,457.15 LTC LTCBTC

LTCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 279.09 11.96 4.48% 267.94 283.00 255.05 1,110,544.00
Apr 13 2021 267.13 22.81 9.34% 244.92 278.00 244.92 1,028,210.00
Apr 12 2021 244.32 -8.53 -3.37% 255.09 259.00 240.02 737,053.00
Apr 11 2021 252.85 -1.99 -0.78% 255.10 263.00 244.60 772,448.00
Apr 10 2021 254.84 33.83 15.31% 220.65 255.47 219.05 839,713.00
Apr 09 2021 221.01 -5.53 -2.44% 226.91 228.93 218.87 368,267.00
Apr 08 2021 226.54 7.72 3.53% 219.30 228.00 216.92 573,961.00
Apr 07 2021 218.82 -18.01 -7.60% 237.27 243.00 210.63 1,325,354.00
Apr 06 2021 236.83 16.08 7.28% 221.20 244.53 212.77 1,277,908.00
Apr 05 2021 220.75 18.45 9.12% 202.95 225.24 198.00 650,441.00
Apr 04 2021 202.30 7.16 3.67% 194.30 204.69 194.04 295,585.00
Apr 03 2021 195.14 -16.83 -7.94% 212.13 217.99 194.91 561,664.00
Apr 02 2021 211.97 9.55 4.72% 202.07 213.85 200.78 449,243.00
Apr 01 2021 202.42 5.82 2.96% 198.03 205.04 194.10 470,886.00
Mar 31 2021 196.60 0.800 0.41% 195.56 199.10 186.84 473,358.00
Mar 30 2021 195.80 2.04 1.05% 194.04 199.94 190.35 379,433.00
Mar 29 2021 193.76 9.56 5.19% 184.22 197.69 182.44 439,664.00
Mar 28 2021 184.20 0.200 0.11% 184.10 187.26 180.00 278,568.00
Mar 27 2021 184.00 0.510 0.28% 183.40 186.12 177.75 337,150.00
Mar 26 2021 183.49 11.63 6.77% 172.81 183.78 171.96 408,386.00
Mar 25 2021 171.86 -4.62 -2.62% 175.92 178.51 167.84 632,152.00
Mar 24 2021 176.48 -9.76 -5.24% 186.70 197.18 173.00 627,128.00
Mar 23 2021 186.24 0.430 0.23% 184.99 189.45 181.27 379,384.00
Mar 22 2021 185.81 -9.75 -4.99% 195.12 198.82 184.55 440,754.00
Mar 21 2021 195.56 -4.25 -2.13% 199.04 201.82 192.00 324,390.00
Mar 20 2021 199.81 -0.390 -0.19% 199.77 206.23 198.85 285,697.00
Mar 19 2021 200.20 0.390 0.20% 198.97 205.00 195.82 294,259.00
Mar 18 2021 199.81 -6.38 -3.09% 206.47 209.00 199.11 351,464.00
Mar 17 2021 206.19 4.62 2.29% 202.12 207.00 194.09 449,079.00
Mar 16 2021 201.57 0.570 0.28% 201.55 205.20 191.30 620,500.00
Mar 15 2021 201.00 -13.65 -6.36% 214.41 222.62 197.32 777,011.00
Mar 14 2021 214.65 -11.94 -5.27% 226.90 228.16 214.27 443,866.00
Mar 13 2021 226.59 6.20 2.81% 218.98 230.21 212.59 637,320.00
See More Historical Prices »


Your Recent History
OKEX
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.