Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | OKEX | 5,291,301,651 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.11% | 71.16 | 71.16 | 71.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.21 | 72.87 | 70.51 | 71.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:23:35 | 0.010000 | 71.16 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 71.24 | -2.78 | -3.76% | 73.96 | 74.61 | 70.75 | 204,177.00 |
| Jul 21 2024 | 74.02 | 0.990 | 1.36% | 73.08 | 74.11 | 71.25 | 110,356.00 |
| Jul 20 2024 | 73.03 | 1.40 | 1.95% | 73.53 | 73.89 | 72.32 | 79,022.00 |
| Jul 19 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0.00 |
| Jul 18 2024 | 71.63 | -1.55 | -2.12% | 71.52 | 72.92 | 70.51 | 82,313.00 |
| Jul 17 2024 | 73.18 | 0.00 | 0.00% | 73.18 | 73.18 | 73.18 | 0.00 |
| Jul 16 2024 | 73.18 | 0.760 | 1.05% | 72.34 | 74.09 | 70.36 | 235,616.00 |
| Jul 15 2024 | 72.42 | 2.53 | 3.62% | 69.95 | 72.52 | 69.66 | 187,646.00 |
| Jul 14 2024 | 69.89 | 0.070 | 0.10% | 69.83 | 70.50 | 69.23 | 103,174.00 |
| Jul 13 2024 | 69.82 | 0.570 | 0.82% | 69.27 | 70.68 | 69.15 | 114,262.00 |
| Jul 12 2024 | 69.25 | 1.87 | 2.78% | 67.42 | 69.41 | 66.78 | 145,335.00 |
| Jul 11 2024 | 67.38 | 0.400 | 0.60% | 66.97 | 69.13 | 66.41 | 95,583.00 |
| Jul 10 2024 | 66.98 | 1.69 | 2.59% | 65.32 | 67.28 | 64.51 | 81,802.00 |
| Jul 09 2024 | 65.29 | 0.390 | 0.60% | 64.73 | 66.29 | 64.26 | 80,276.00 |
| Jul 08 2024 | 64.90 | 2.92 | 4.71% | 62.03 | 67.06 | 59.21 | 218,959.00 |
| Jul 07 2024 | 61.98 | -3.42 | -5.23% | 65.32 | 65.55 | 61.62 | 101,969.00 |
| Jul 06 2024 | 65.40 | 3.56 | 5.76% | 61.79 | 65.65 | 61.42 | 146,145.00 |
| Jul 05 2024 | 61.84 | -3.48 | -5.33% | 65.24 | 65.24 | 56.50 | 699,489.00 |
| Jul 04 2024 | 65.32 | -10.69 | -14.06% | 72.07 | 72.43 | 64.96 | 410,739.00 |
| Jul 03 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0.00 |
| Jul 02 2024 | 76.01 | 1.61 | 2.16% | 74.37 | 76.19 | 74.28 | 79,787.00 |
| Jul 01 2024 | 74.40 | -0.940 | -1.25% | 75.28 | 75.96 | 74.16 | 109,087.00 |
| Jun 30 2024 | 75.34 | 0.390 | 0.52% | 74.96 | 75.98 | 74.12 | 121,147.00 |
| Jun 29 2024 | 74.95 | 2.06 | 2.83% | 72.93 | 76.90 | 72.90 | 140,778.00 |
| Jun 28 2024 | 72.89 | -0.360 | -0.49% | 73.26 | 74.74 | 72.50 | 178,419.00 |
| Jun 27 2024 | 73.25 | 2.25 | 3.17% | 70.95 | 73.33 | 70.57 | 85,929.00 |
| Jun 26 2024 | 71.00 | -0.350 | -0.49% | 71.32 | 71.95 | 70.27 | 90,352.00 |
| Jun 25 2024 | 71.35 | 1.65 | 2.37% | 69.69 | 72.03 | 69.43 | 142,984.00 |
| Jun 24 2024 | 69.70 | -3.63 | -4.95% | 73.35 | 73.43 | 67.39 | 253,403.00 |
| Jun 23 2024 | 73.33 | -1.25 | -1.68% | 74.58 | 75.10 | 73.21 | 98,861.00 |
| Jun 22 2024 | 74.58 | 0.420 | 0.57% | 74.15 | 74.89 | 73.57 | 53,024.00 |
