Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | OKEX | 6,179,123,870 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.430 | 0.52% | 83.64 | 83.63 | 83.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.07 | 83.82 | 82.85 | 83.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:05:03 | 1.00 | 83.64 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 83.21 | -1.86 | -2.19% | 85.11 | 87.69 | 82.35 | 354,115.00 |
| Apr 23 2024 | 85.07 | -0.360 | -0.42% | 85.36 | 86.42 | 83.97 | 144,665.00 |
| Apr 22 2024 | 85.43 | 1.35 | 1.61% | 84.21 | 86.49 | 83.96 | 193,867.00 |
| Apr 21 2024 | 84.08 | -0.980 | -1.15% | 84.66 | 85.69 | 82.73 | 138,593.00 |
| Apr 20 2024 | 85.06 | 4.28 | 5.30% | 80.82 | 85.97 | 80.26 | 189,170.00 |
| Apr 19 2024 | 80.78 | 0.020 | 0.02% | 80.62 | 82.27 | 75.76 | 327,358.00 |
| Apr 18 2024 | 80.76 | 0.550 | 0.69% | 80.02 | 82.55 | 78.67 | 406,927.00 |
| Apr 17 2024 | 80.21 | 0.250 | 0.31% | 79.69 | 80.82 | 76.27 | 293,711.00 |
| Apr 16 2024 | 79.96 | 1.91 | 2.45% | 78.00 | 80.47 | 75.30 | 357,117.00 |
| Apr 15 2024 | 78.05 | -1.71 | -2.14% | 79.34 | 82.86 | 75.64 | 792,588.00 |
| Apr 14 2024 | 79.76 | 2.44 | 3.16% | 77.47 | 80.43 | 73.73 | 889,805.00 |
| Apr 13 2024 | 77.32 | -8.86 | -10.28% | 85.90 | 86.64 | 70.53 | 1,927,052.00 |
| Apr 12 2024 | 86.18 | -12.50 | -12.67% | 98.97 | 99.58 | 80.27 | 1,388,544.00 |
| Apr 11 2024 | 98.68 | 1.97 | 2.04% | 96.35 | 99.97 | 94.86 | 414,477.00 |
| Apr 10 2024 | 96.71 | -0.820 | -0.84% | 97.49 | 98.36 | 93.44 | 427,079.00 |
| Apr 09 2024 | 97.53 | -5.80 | -5.61% | 103.34 | 103.44 | 96.44 | 453,254.00 |
| Apr 08 2024 | 103.33 | 2.08 | 2.05% | 101.00 | 106.06 | 99.42 | 598,724.00 |
| Apr 07 2024 | 101.25 | -0.290 | -0.29% | 101.30 | 105.93 | 100.18 | 350,479.00 |
| Apr 06 2024 | 101.54 | 3.61 | 3.69% | 97.83 | 102.48 | 97.19 | 322,023.00 |
| Apr 05 2024 | 97.93 | -0.430 | -0.44% | 98.63 | 100.24 | 95.09 | 576,963.00 |
| Apr 04 2024 | 98.36 | 0.040 | 0.04% | 98.13 | 104.26 | 96.19 | 757,906.00 |
| Apr 03 2024 | 98.32 | -8.39 | -7.86% | 106.77 | 109.82 | 96.50 | 732,031.00 |
| Apr 02 2024 | 106.71 | 7.43 | 7.48% | 98.91 | 109.00 | 93.06 | 1,274,115.00 |
| Apr 01 2024 | 99.28 | -5.82 | -5.54% | 104.66 | 112.81 | 97.22 | 1,116,926.00 |
| Mar 31 2024 | 105.10 | 2.16 | 2.10% | 102.72 | 106.77 | 101.42 | 453,951.00 |
| Mar 30 2024 | 102.94 | -5.89 | -5.41% | 108.81 | 108.83 | 101.08 | 435,479.00 |
| Mar 29 2024 | 108.83 | 14.70 | 15.62% | 94.04 | 110.37 | 92.76 | 1,979,290.00 |
| Mar 28 2024 | 94.13 | 0.540 | 0.58% | 93.57 | 96.57 | 93.40 | 514,901.00 |
| Mar 27 2024 | 93.59 | -2.27 | -2.37% | 95.80 | 99.00 | 92.30 | 668,128.00 |
| Mar 26 2024 | 95.86 | 5.19 | 5.72% | 90.45 | 97.01 | 87.52 | 587,514.00 |
| Mar 25 2024 | 90.67 | 1.00 | 1.12% | 89.52 | 92.09 | 88.54 | 388,868.00 |
| Mar 24 2024 | 89.67 | 4.37 | 5.12% | 85.47 | 90.81 | 85.37 | 454,301.00 |
| Mar 23 2024 | 85.30 | 1.89 | 2.27% | 83.23 | 87.50 | 82.83 | 341,951.00 |
