Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	OKEX	6,308,288,641	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-0.39%	0.00127500	0.00127300	0.00127400

Open	High	Low	Prev. Close	52 Week Range
0.00127900	0.00128100	0.00126900	0.00128000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	12:01:27	0.032776	0.00127500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.25	982.92	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00128000	-0.00001600	-1.23%	0.00129800	0.00132100	0.00127600	3,253.00
Apr 21 2024	0.00129600	-0.00001500	-1.14%	0.00130700	0.00131500	0.00128800	1,673.00
Apr 20 2024	0.00131100	0.00004600	3.64%	0.00126800	0.00132000	0.00126800	5,650.00
Apr 19 2024	0.00126500	-0.00000700	-0.55%	0.00127500	0.00128400	0.00124500	8,258.00
Apr 18 2024	0.00127200	-0.00003600	-2.75%	0.00130700	0.00133800	0.00127000	7,599.00
Apr 17 2024	0.00130800	0.00005600	4.47%	0.00125200	0.00131100	0.00123400	23,979.00
Apr 16 2024	0.00125200	0.00002200	1.79%	0.00122900	0.00126400	0.00121900	3,837.00
Apr 15 2024	0.00123000	0.00001500	1.23%	0.00121200	0.00125000	0.00119600	21,748.00
Apr 14 2024	0.00121500	0.00000300	0.25%	0.00120600	0.00124500	0.00118400	38,972.00
Apr 13 2024	0.00121200	-0.00007200	-5.61%	0.00128100	0.00128800	0.00114500	38,368.00
Apr 12 2024	0.00128400	-0.00012500	-8.87%	0.00141100	0.00141700	0.00121500	17,724.00
Apr 11 2024	0.00140900	0.00003900	2.85%	0.00136600	0.00141600	0.00136000	8,757.00
Apr 10 2024	0.00137000	-0.00004000	-2.84%	0.00141000	0.00142500	0.00136700	7,803.00
Apr 09 2024	0.00141000	-0.00003200	-2.22%	0.00144400	0.00144400	0.00140200	4,829.00
Apr 08 2024	0.00144200	-0.00001500	-1.03%	0.00145600	0.00147300	0.00143200	13,264.00
Apr 07 2024	0.00145700	-0.00001700	-1.15%	0.00146900	0.00152300	0.00145200	6,467.00
Apr 06 2024	0.00147400	0.00003100	2.15%	0.00144100	0.00151200	0.00143300	9,954.00
Apr 05 2024	0.00144300	0.00000800	0.56%	0.00144100	0.00150100	0.00142100	9,721.00
Apr 04 2024	0.00143500	-0.00005800	-3.88%	0.00149100	0.00157300	0.00141800	26,473.00
Apr 03 2024	0.00149300	-0.00013800	-8.46%	0.00163000	0.00168100	0.00147500	26,076.00
Apr 02 2024	0.00163100	0.00020500	14.38%	0.00142000	0.00165800	0.00140400	47,458.00
Apr 01 2024	0.00142600	-0.00004700	-3.19%	0.00147000	0.00159100	0.00141500	21,978.00
Mar 31 2024	0.00147300	-0.00000500	-0.34%	0.00147500	0.00150300	0.00143600	7,042.00
Mar 30 2024	0.00147800	-0.00008300	-5.32%	0.00155500	0.00155800	0.00144800	11,444.00
Mar 29 2024	0.00156100	0.00022900	17.19%	0.00132800	0.00157900	0.00132200	46,813.00
Mar 28 2024	0.00133200	-0.00001800	-1.33%	0.00134800	0.00138600	0.00131900	19,976.00
Mar 27 2024	0.00135000	-0.00002000	-1.46%	0.00137100	0.00140200	0.00134100	19,572.00
Mar 26 2024	0.00137000	0.00007200	5.55%	0.00129500	0.00138900	0.00126000	12,827.00
Mar 25 2024	0.00129800	-0.00003300	-2.48%	0.00133300	0.00134900	0.00127800	9,845.00
Mar 24 2024	0.00133100	-0.00000200	-0.15%	0.00133300	0.00138300	0.00133000	10,830.00
Mar 23 2024	0.00133300	0.00002600	1.99%	0.00130700	0.00134600	0.00130200	6,035.00