Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	OKEX	5,287,590,020	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00001400	1.33%	0.00106900	0.00106900	0.00107000

Open	High	Low	Prev. Close	52 Week Range
0.00105600	0.00108200	0.00105600	0.00105500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:08:44	6.37	0.00106900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.48201051	451.39	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00105500	-0.00003100	-2.85%	0.00108700	0.00111200	0.00105200	4,251.00
Jul 21 2024	0.00108600	-0.00000200	-0.18%	0.00108800	0.00109800	0.00107700	3,074.00
Jul 20 2024	0.00108800	-0.00003100	-2.77%	0.00110200	0.00110400	0.00108700	1,900.00
Jul 19 2024	0.00111900	0.00000000	0.00%	0.00111900	0.00111900	0.00111900	0.00
Jul 18 2024	0.00111900	0.00000600	0.54%	0.00111500	0.00112700	0.00110700	3,110.00
Jul 17 2024	0.00111300	-0.00001100	-0.98%	0.00112400	0.00112700	0.00111100	1,878.00
Jul 16 2024	0.00112400	0.00000700	0.63%	0.00111700	0.00115100	0.00111300	11,818.00
Jul 15 2024	0.00111700	-0.00003300	-2.87%	0.00115000	0.00115300	0.00111300	6,583.00
Jul 14 2024	0.00115000	-0.00003000	-2.54%	0.00118100	0.00118100	0.00114300	4,184.00
Jul 13 2024	0.00118000	-0.00001600	-1.34%	0.00119900	0.00121400	0.00117500	2,995.00
Jul 12 2024	0.00119600	0.00002000	1.70%	0.00117600	0.00121300	0.00117400	7,600.00
Jul 11 2024	0.00117600	0.00001600	1.38%	0.00116200	0.00119400	0.00115200	5,198.00
Jul 10 2024	0.00116000	0.00003200	2.84%	0.00112700	0.00116300	0.00111300	3,679.00
Jul 09 2024	0.00112800	-0.00001700	-1.48%	0.00114100	0.00115200	0.00112600	2,609.00
Jul 08 2024	0.00114500	0.00003500	3.15%	0.00111300	0.00116300	0.00108900	6,510.00
Jul 07 2024	0.00111000	-0.00001400	-1.25%	0.00112000	0.00112700	0.00109900	1,414.00
Jul 06 2024	0.00112400	0.00003300	3.02%	0.00109100	0.00113400	0.00108900	6,075.00
Jul 05 2024	0.00109100	-0.00005500	-4.80%	0.00114100	0.00114100	0.00102200	38,461.00
Jul 04 2024	0.00114600	-0.00005200	-4.34%	0.00119700	0.00121300	0.00113600	13,848.00
Jul 03 2024	0.00119800	-0.00002500	-2.04%	0.00122400	0.00124100	0.00119100	6,067.00
Jul 02 2024	0.00122300	0.00003900	3.29%	0.00118200	0.00122800	0.00117800	1,621.00
Jul 01 2024	0.00118400	-0.00001500	-1.25%	0.00119900	0.00120200	0.00117600	3,490.00
Jun 30 2024	0.00119900	-0.00003000	-2.44%	0.00122900	0.00124800	0.00119800	8,183.00
Jun 29 2024	0.00122900	0.00002200	1.82%	0.00120800	0.00125800	0.00120200	8,243.00
Jun 28 2024	0.00120700	0.00002000	1.68%	0.00118400	0.00122200	0.00118400	7,954.00
Jun 27 2024	0.00118700	0.00002000	1.71%	0.00116400	0.00118900	0.00115900	1,747.00
Jun 26 2024	0.00116700	0.00001200	1.04%	0.00115500	0.00117500	0.00113900	4,359.00
Jun 25 2024	0.00115500	-0.00000100	-0.09%	0.00115500	0.00116500	0.00114700	2,242.00
Jun 24 2024	0.00115600	-0.00000500	-0.43%	0.00115900	0.00116200	0.00112300	6,245.00
Jun 23 2024	0.00116100	0.00000100	0.09%	0.00116000	0.00116900	0.00115000	2,313.00
Jun 22 2024	0.00116000	0.00000500	0.43%	0.00115600	0.00116400	0.00114800	1,443.00