Register for real-time alerts, custom portfolio, and market movers
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00105500 | -0.00003100 | -2.85% | 0.00108700 | 0.00111200 | 0.00105200 | 4,251.00 |
| Jul 21 2024 | 0.00108600 | -0.00000200 | -0.18% | 0.00108800 | 0.00109800 | 0.00107700 | 3,072.00 |
| Jul 20 2024 | 0.00108800 | -0.00003100 | -2.77% | 0.00110200 | 0.00110400 | 0.00108700 | 1,900.00 |
| Jul 19 2024 | 0.00111900 | 0.00000000 | 0.00% | 0.00111900 | 0.00111900 | 0.00111900 | 0.00 |
| Jul 18 2024 | 0.00111900 | -0.00000500 | -0.44% | 0.00111500 | 0.00112700 | 0.00110700 | 3,109.00 |
| Jul 17 2024 | 0.00112400 | 0.00000000 | 0.00% | 0.00112400 | 0.00112400 | 0.00112400 | 0.00 |
| Jul 16 2024 | 0.00112400 | 0.00000700 | 0.63% | 0.00111700 | 0.00115100 | 0.00111300 | 11,818.00 |
| Jul 15 2024 | 0.00111700 | -0.00003300 | -2.87% | 0.00115000 | 0.00115300 | 0.00111300 | 6,583.00 |
| Jul 14 2024 | 0.00115000 | -0.00003000 | -2.54% | 0.00118100 | 0.00118100 | 0.00114300 | 4,186.00 |
| Jul 13 2024 | 0.00118000 | -0.00001600 | -1.34% | 0.00119900 | 0.00121400 | 0.00117500 | 2,995.00 |
| Jul 12 2024 | 0.00119600 | 0.00002000 | 1.70% | 0.00117600 | 0.00121300 | 0.00117400 | 7,600.00 |
| Jul 11 2024 | 0.00117600 | 0.00001600 | 1.38% | 0.00116200 | 0.00119400 | 0.00115200 | 5,198.00 |
| Jul 10 2024 | 0.00116000 | 0.00003200 | 2.84% | 0.00112700 | 0.00116300 | 0.00111300 | 3,679.00 |
| Jul 09 2024 | 0.00112800 | -0.00001700 | -1.48% | 0.00114100 | 0.00115200 | 0.00112600 | 2,574.00 |
| Jul 08 2024 | 0.00114500 | 0.00003500 | 3.15% | 0.00111300 | 0.00116300 | 0.00108900 | 6,514.00 |
| Jul 07 2024 | 0.00111000 | -0.00001400 | -1.25% | 0.00112000 | 0.00112700 | 0.00109900 | 1,414.00 |
| Jul 06 2024 | 0.00112400 | 0.00003300 | 3.02% | 0.00109100 | 0.00113400 | 0.00108900 | 6,075.00 |
| Jul 05 2024 | 0.00109100 | -0.00005500 | -4.80% | 0.00114100 | 0.00114100 | 0.00102200 | 38,783.00 |
| Jul 04 2024 | 0.00114600 | -0.00007700 | -6.30% | 0.00119700 | 0.00121300 | 0.00113600 | 13,903.00 |
| Jul 03 2024 | 0.00122300 | 0.00000000 | 0.00% | 0.00122300 | 0.00122300 | 0.00122300 | 0.00 |
| Jul 02 2024 | 0.00122300 | 0.00003900 | 3.29% | 0.00118200 | 0.00122800 | 0.00117800 | 1,621.00 |
| Jul 01 2024 | 0.00118400 | -0.00001500 | -1.25% | 0.00119900 | 0.00120200 | 0.00117600 | 3,495.00 |
| Jun 30 2024 | 0.00119900 | -0.00003000 | -2.44% | 0.00122900 | 0.00124800 | 0.00119800 | 8,183.00 |
| Jun 29 2024 | 0.00122900 | 0.00002200 | 1.82% | 0.00120800 | 0.00125800 | 0.00120200 | 8,276.00 |
| Jun 28 2024 | 0.00120700 | 0.00002000 | 1.68% | 0.00118400 | 0.00122200 | 0.00118300 | 8,001.00 |
| Jun 27 2024 | 0.00118700 | 0.00002000 | 1.71% | 0.00116400 | 0.00118900 | 0.00115900 | 1,744.00 |
| Jun 26 2024 | 0.00116700 | 0.00001200 | 1.04% | 0.00115500 | 0.00117500 | 0.00113900 | 4,365.00 |
| Jun 25 2024 | 0.00115500 | -0.00000100 | -0.09% | 0.00115500 | 0.00116500 | 0.00114700 | 2,242.00 |
| Jun 24 2024 | 0.00115600 | -0.00000500 | -0.43% | 0.00115900 | 0.00116200 | 0.00112300 | 5,684.00 |
| Jun 23 2024 | 0.00116100 | 0.00000100 | 0.09% | 0.00116000 | 0.00116900 | 0.00115000 | 2,313.00 |
| Jun 22 2024 | 0.00116000 | 0.00000500 | 0.43% | 0.00115600 | 0.00116400 | 0.00114800 | 1,443.00 |
| Jun 21 2024 | 0.00115500 | 0.00000400 | 0.35% | 0.00114900 | 0.00115900 | 0.00112800 | 4,476.00 |
| Jun 20 2024 | 0.00115100 | 0.00001600 | 1.41% | 0.00113400 | 0.00115400 | 0.00112500 | 3,634.00 |
| Jun 19 2024 | 0.00113500 | 0.00002100 | 1.89% | 0.00111400 | 0.00114600 | 0.00111400 | 3,062.00 |
| Jun 18 2024 | 0.00111400 | -0.00003900 | -3.38% | 0.00115100 | 0.00116400 | 0.00109800 | 9,203.00 |
| Jun 17 2024 | 0.00115300 | -0.00003200 | -2.70% | 0.00118600 | 0.00119000 | 0.00115100 | 2,962.00 |
| Jun 16 2024 | 0.00118500 | -0.00001100 | -0.92% | 0.00119500 | 0.00121100 | 0.00118100 | 1,563.00 |
| Jun 15 2024 | 0.00119600 | 0.00002100 | 1.79% | 0.00117400 | 0.00120000 | 0.00117400 | 1,911.00 |
| Jun 14 2024 | 0.00117500 | -0.00001100 | -0.93% | 0.00118600 | 0.00119800 | 0.00116200 | 5,590.00 |
| Jun 13 2024 | 0.00118600 | 0.00003600 | 3.13% | 0.00115100 | 0.00119500 | 0.00114300 | 8,567.00 |
| Jun 12 2024 | 0.00115000 | 0.00000300 | 0.26% | 0.00114900 | 0.00115200 | 0.00112600 | 15,782.00 |
| Jun 11 2024 | 0.00114700 | 0.00000100 | 0.09% | 0.00114500 | 0.00118800 | 0.00111100 | 50,648.00 |
| Jun 10 2024 | 0.00114600 | -0.00001000 | -0.87% | 0.00115500 | 0.00115600 | 0.00114100 | 5,942.00 |
| Jun 09 2024 | 0.00115600 | 0.00000200 | 0.17% | 0.00115300 | 0.00115900 | 0.00114900 | 8,202.00 |
| Jun 08 2024 | 0.00115400 | -0.00000100 | -0.09% | 0.00115400 | 0.00115900 | 0.00114100 | 1,340.00 |
| Jun 07 2024 | 0.00115500 | -0.00003500 | -2.94% | 0.00118900 | 0.00119100 | 0.00109400 | 68,616.00 |
| Jun 06 2024 | 0.00119000 | -0.00001100 | -0.92% | 0.00120000 | 0.00120800 | 0.00118900 | 5,542.00 |
| Jun 05 2024 | 0.00120100 | 0.00001900 | 1.61% | 0.00118600 | 0.00120200 | 0.00117500 | 14,816.00 |
| Jun 04 2024 | 0.00118200 | -0.00002100 | -1.75% | 0.00120200 | 0.00120400 | 0.00116600 | 2,945.00 |
| Jun 03 2024 | 0.00120300 | -0.00002200 | -1.80% | 0.00122800 | 0.00122800 | 0.00119600 | 13,188.00 |
| Jun 02 2024 | 0.00122500 | -0.00000600 | -0.49% | 0.00123100 | 0.00123200 | 0.00121500 | 2,874.00 |
| Jun 01 2024 | 0.00123100 | -0.00000200 | -0.16% | 0.00123100 | 0.00123500 | 0.00122700 | 639.00 |
| May 31 2024 | 0.00123300 | 0.00000000 | 0.00% | 0.00123600 | 0.00123900 | 0.00122400 | 2,600.00 |
| May 30 2024 | 0.00123300 | -0.00000300 | -0.24% | 0.00123600 | 0.00125200 | 0.00121500 | 4,959.00 |
| May 29 2024 | 0.00123600 | 0.00001400 | 1.15% | 0.00122000 | 0.00124700 | 0.00121200 | 2,036.00 |
| May 28 2024 | 0.00122200 | -0.00000600 | -0.49% | 0.00122800 | 0.00124300 | 0.00121200 | 4,060.00 |
| May 27 2024 | 0.00122800 | 0.00000400 | 0.33% | 0.00122400 | 0.00124000 | 0.00121800 | 30,838.00 |
| May 26 2024 | 0.00122400 | -0.00000300 | -0.24% | 0.00122600 | 0.00123100 | 0.00121500 | 19,598.00 |
| May 25 2024 | 0.00122700 | -0.00001300 | -1.05% | 0.00123800 | 0.00124900 | 0.00122300 | 2,567.00 |
| May 24 2024 | 0.00124000 | -0.00001700 | -1.35% | 0.00126100 | 0.00127700 | 0.00122800 | 6,044.00 |
| May 23 2024 | 0.00125700 | 0.00000000 | 0.00% | 0.00123900 | 0.00127200 | 0.00121200 | 9,502.00 |
| May 22 2024 | 0.00125700 | 0.00000000 | 0.00% | 0.00125700 | 0.00125700 | 0.00125700 | 0.00 |
| May 21 2024 | 0.00125700 | 0.00001500 | 1.21% | 0.00124200 | 0.00127900 | 0.00122500 | 14,030.00 |
| May 20 2024 | 0.00124200 | 0.00000100 | 0.08% | 0.00124500 | 0.00127600 | 0.00122300 | 16,076.00 |
| May 19 2024 | 0.00124100 | -0.00001100 | -0.88% | 0.00125200 | 0.00125700 | 0.00123100 | 1,970.00 |
| May 18 2024 | 0.00125200 | -0.00000300 | -0.24% | 0.00125500 | 0.00126700 | 0.00124900 | 1,362.00 |
| May 17 2024 | 0.00125500 | -0.00000900 | -0.71% | 0.00126400 | 0.00126700 | 0.00124300 | 2,039.00 |
| May 16 2024 | 0.00126400 | 0.00001900 | 1.53% | 0.00124500 | 0.00127700 | 0.00123300 | 3,070.00 |
| May 15 2024 | 0.00124500 | -0.00003400 | -2.66% | 0.00127300 | 0.00127300 | 0.00123400 | 8,945.00 |
| May 14 2024 | 0.00127900 | -0.00000200 | -0.16% | 0.00128200 | 0.00131800 | 0.00127500 | 5,703.00 |
| May 13 2024 | 0.00128100 | -0.00004300 | -3.25% | 0.00132400 | 0.00132800 | 0.00128100 | 4,914.00 |
| May 12 2024 | 0.00132400 | -0.00001300 | -0.97% | 0.00133700 | 0.00134400 | 0.00132400 | 933.00 |
| May 11 2024 | 0.00133700 | 0.00002100 | 1.60% | 0.00132000 | 0.00135500 | 0.00131800 | 1,645.00 |
| May 10 2024 | 0.00131600 | 0.00000000 | 0.00% | 0.00131900 | 0.00134100 | 0.00131000 | 3,147.00 |
| May 09 2024 | 0.00131600 | -0.00001800 | -1.35% | 0.00133700 | 0.00135000 | 0.00131000 | 2,287.00 |
| May 08 2024 | 0.00133400 | 0.00003800 | 2.93% | 0.00129500 | 0.00133400 | 0.00127500 | 4,700.00 |
| May 07 2024 | 0.00129600 | 0.00002500 | 1.97% | 0.00127600 | 0.00130800 | 0.00126000 | 3,297.00 |
| May 06 2024 | 0.00127100 | 0.00000000 | 0.00% | 0.00127100 | 0.00127100 | 0.00127100 | 0.00 |
| May 05 2024 | 0.00127100 | -0.00000800 | -0.63% | 0.00127600 | 0.00128500 | 0.00126200 | 5,456.00 |
| May 04 2024 | 0.00127900 | -0.00002300 | -1.77% | 0.00130200 | 0.00131000 | 0.00127800 | 2,550.00 |
| May 03 2024 | 0.00130200 | -0.00005300 | -3.91% | 0.00135800 | 0.00136100 | 0.00129800 | 2,061.00 |
| May 02 2024 | 0.00135500 | -0.00002000 | -1.45% | 0.00137300 | 0.00139000 | 0.00135100 | 2,233.00 |
| May 01 2024 | 0.00137500 | 0.00006600 | 5.04% | 0.00131200 | 0.00138200 | 0.00131000 | 20,043.00 |
| Apr 30 2024 | 0.00130900 | 0.00000100 | 0.08% | 0.00130700 | 0.00132300 | 0.00128200 | 16,855.00 |
| Apr 29 2024 | 0.00130800 | -0.00002200 | -1.65% | 0.00133500 | 0.00135500 | 0.00130300 | 4,627.00 |
| Apr 28 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00132500 | 0.00134400 | 0.00131800 | 6,986.00 |
| Apr 27 2024 | 0.00132300 | -0.00005700 | -4.13% | 0.00138200 | 0.00139600 | 0.00131800 | 4,571.00 |
| Apr 26 2024 | 0.00138000 | 0.00008700 | 6.73% | 0.00130200 | 0.00139000 | 0.00129400 | 24,465.00 |
| Apr 25 2024 | 0.00129300 | 0.00000000 | 0.00% | 0.00129300 | 0.00129300 | 0.00129300 | 0.00 |
| Apr 24 2024 | 0.00129300 | 0.00001100 | 0.86% | 0.00127800 | 0.00133100 | 0.00127400 | 4,574.00 |
