Register to chat with like-minded investors on our interactive forums.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.00128000 | -0.00001600 | -1.23% | 0.00129800 | 0.00132100 | 0.00127600 | 3,253.00 |
| Apr 21 2024 | 0.00129600 | -0.00001500 | -1.14% | 0.00130700 | 0.00131500 | 0.00128800 | 1,673.00 |
| Apr 20 2024 | 0.00131100 | 0.00004600 | 3.64% | 0.00126800 | 0.00132000 | 0.00126800 | 5,650.00 |
| Apr 19 2024 | 0.00126500 | -0.00000700 | -0.55% | 0.00127500 | 0.00128400 | 0.00124500 | 8,258.00 |
| Apr 18 2024 | 0.00127200 | -0.00003600 | -2.75% | 0.00130700 | 0.00133800 | 0.00127000 | 7,599.00 |
| Apr 17 2024 | 0.00130800 | 0.00005600 | 4.47% | 0.00125200 | 0.00131100 | 0.00123400 | 23,979.00 |
| Apr 16 2024 | 0.00125200 | 0.00002200 | 1.79% | 0.00122900 | 0.00126400 | 0.00121900 | 3,837.00 |
| Apr 15 2024 | 0.00123000 | 0.00001500 | 1.23% | 0.00121200 | 0.00125000 | 0.00119600 | 21,748.00 |
| Apr 14 2024 | 0.00121500 | 0.00000300 | 0.25% | 0.00120600 | 0.00124500 | 0.00118400 | 38,972.00 |
| Apr 13 2024 | 0.00121200 | -0.00007200 | -5.61% | 0.00128100 | 0.00128800 | 0.00114500 | 38,368.00 |
| Apr 12 2024 | 0.00128400 | -0.00012500 | -8.87% | 0.00141100 | 0.00141700 | 0.00121500 | 17,724.00 |
| Apr 11 2024 | 0.00140900 | 0.00003900 | 2.85% | 0.00136600 | 0.00141600 | 0.00136000 | 8,757.00 |
| Apr 10 2024 | 0.00137000 | -0.00004000 | -2.84% | 0.00141000 | 0.00142500 | 0.00136700 | 7,803.00 |
| Apr 09 2024 | 0.00141000 | -0.00003200 | -2.22% | 0.00144400 | 0.00144400 | 0.00140200 | 4,829.00 |
| Apr 08 2024 | 0.00144200 | -0.00001500 | -1.03% | 0.00145600 | 0.00147300 | 0.00143200 | 13,264.00 |
| Apr 07 2024 | 0.00145700 | -0.00001700 | -1.15% | 0.00146900 | 0.00152300 | 0.00145200 | 6,467.00 |
| Apr 06 2024 | 0.00147400 | 0.00003100 | 2.15% | 0.00144100 | 0.00151200 | 0.00143300 | 9,954.00 |
| Apr 05 2024 | 0.00144300 | 0.00000800 | 0.56% | 0.00144100 | 0.00150100 | 0.00142100 | 9,721.00 |
| Apr 04 2024 | 0.00143500 | -0.00005800 | -3.88% | 0.00149100 | 0.00157300 | 0.00141800 | 26,473.00 |
| Apr 03 2024 | 0.00149300 | -0.00013800 | -8.46% | 0.00163000 | 0.00168100 | 0.00147500 | 26,076.00 |
| Apr 02 2024 | 0.00163100 | 0.00020500 | 14.38% | 0.00142000 | 0.00165800 | 0.00140400 | 47,458.00 |
| Apr 01 2024 | 0.00142600 | -0.00004700 | -3.19% | 0.00147000 | 0.00159100 | 0.00141500 | 21,978.00 |
| Mar 31 2024 | 0.00147300 | -0.00000500 | -0.34% | 0.00147500 | 0.00150300 | 0.00143600 | 7,042.00 |
| Mar 30 2024 | 0.00147800 | -0.00008300 | -5.32% | 0.00155500 | 0.00155800 | 0.00144800 | 11,444.00 |
| Mar 29 2024 | 0.00156100 | 0.00022900 | 17.19% | 0.00132800 | 0.00157900 | 0.00132200 | 46,813.00 |
| Mar 28 2024 | 0.00133200 | -0.00001800 | -1.33% | 0.00134800 | 0.00138600 | 0.00131900 | 19,976.00 |
| Mar 27 2024 | 0.00135000 | -0.00002000 | -1.46% | 0.00137100 | 0.00140200 | 0.00134100 | 19,572.00 |
| Mar 26 2024 | 0.00137000 | 0.00007200 | 5.55% | 0.00129500 | 0.00138900 | 0.00126000 | 12,827.00 |
| Mar 25 2024 | 0.00129800 | -0.00003300 | -2.48% | 0.00133300 | 0.00134900 | 0.00127800 | 9,845.00 |
| Mar 24 2024 | 0.00133100 | -0.00000200 | -0.15% | 0.00133300 | 0.00138300 | 0.00133000 | 10,830.00 |
| Mar 23 2024 | 0.00133300 | 0.00002600 | 1.99% | 0.00130700 | 0.00134600 | 0.00130200 | 6,035.00 |
| Mar 22 2024 | 0.00130700 | -0.00000100 | -0.08% | 0.00130700 | 0.00131500 | 0.00128200 | 4,792.00 |
| Mar 21 2024 | 0.00130800 | 0.00006000 | 4.81% | 0.00124600 | 0.00133800 | 0.00124300 | 7,819.00 |
| Mar 20 2024 | 0.00124800 | -0.00002100 | -1.65% | 0.00126800 | 0.00129900 | 0.00124800 | 7,282.00 |
| Mar 19 2024 | 0.00126900 | -0.00001400 | -1.09% | 0.00128600 | 0.00129500 | 0.00122600 | 15,491.00 |
| Mar 18 2024 | 0.00128300 | 0.00002900 | 2.31% | 0.00125200 | 0.00129800 | 0.00121400 | 5,145.00 |
| Mar 17 2024 | 0.00125400 | -0.00003500 | -2.72% | 0.00129100 | 0.00129800 | 0.00125000 | 3,642.00 |
| Mar 16 2024 | 0.00128900 | -0.00000200 | -0.15% | 0.00129300 | 0.00131600 | 0.00124600 | 6,662.00 |
| Mar 15 2024 | 0.00129100 | -0.00004000 | -3.01% | 0.00131800 | 0.00132100 | 0.00126900 | 8,813.00 |
| Mar 14 2024 | 0.00133100 | 0.00000000 | 0.00% | 0.00133100 | 0.00133100 | 0.00133100 | 0.00 |
| Mar 13 2024 | 0.00133100 | -0.00003300 | -2.42% | 0.00136300 | 0.00137400 | 0.00130400 | 8,477.00 |
| Mar 12 2024 | 0.00136400 | -0.00007600 | -5.28% | 0.00143800 | 0.00144000 | 0.00133400 | 26,985.00 |
| Mar 11 2024 | 0.00144000 | 0.00017100 | 13.48% | 0.00127000 | 0.00146300 | 0.00124500 | 29,437.00 |
| Mar 10 2024 | 0.00126900 | -0.00002900 | -2.23% | 0.00132500 | 0.00132500 | 0.00125400 | 3,707.00 |
| Mar 09 2024 | 0.00129800 | 0.00000000 | 0.00% | 0.00129800 | 0.00129800 | 0.00129800 | 0.00 |
| Mar 08 2024 | 0.00129800 | -0.00001900 | -1.44% | 0.00131800 | 0.00132800 | 0.00126200 | 6,635.00 |
| Mar 07 2024 | 0.00131700 | 0.00001900 | 1.46% | 0.00130000 | 0.00132900 | 0.00126900 | 6,613.00 |
| Mar 06 2024 | 0.00129800 | 0.00001500 | 1.17% | 0.00128700 | 0.00130000 | 0.00124500 | 6,080.00 |
| Mar 05 2024 | 0.00128300 | -0.00001800 | -1.38% | 0.00130400 | 0.00136100 | 0.00120400 | 25,850.00 |
| Mar 04 2024 | 0.00130100 | -0.00013600 | -9.46% | 0.00143700 | 0.00144300 | 0.00130100 | 12,473.00 |
| Mar 03 2024 | 0.00143700 | -0.00008600 | -5.65% | 0.00151300 | 0.00152400 | 0.00135300 | 10,289.00 |
| Mar 02 2024 | 0.00152300 | 0.00016000 | 11.74% | 0.00135800 | 0.00152400 | 0.00135500 | 22,407.00 |
| Mar 01 2024 | 0.00136300 | 0.00005900 | 4.52% | 0.00131000 | 0.00139900 | 0.00130900 | 9,725.00 |
| Feb 29 2024 | 0.00130400 | 0.00011200 | 9.40% | 0.00119600 | 0.00136400 | 0.00119300 | 54,627.00 |
| Feb 28 2024 | 0.00119200 | -0.00010600 | -8.17% | 0.00129700 | 0.00131900 | 0.00116500 | 17,369.00 |
| Feb 27 2024 | 0.00129800 | -0.00002100 | -1.59% | 0.00132100 | 0.00135900 | 0.00128400 | 13,082.00 |
| Feb 26 2024 | 0.00131900 | -0.00003600 | -2.66% | 0.00135600 | 0.00137500 | 0.00130600 | 9,210.00 |
| Feb 25 2024 | 0.00135500 | -0.00001000 | -0.73% | 0.00136800 | 0.00137000 | 0.00134300 | 3,271.00 |
| Feb 24 2024 | 0.00136500 | 0.00000800 | 0.59% | 0.00135500 | 0.00138100 | 0.00135500 | 3,560.00 |
| Feb 23 2024 | 0.00135700 | 0.00001700 | 1.27% | 0.00134200 | 0.00135700 | 0.00133100 | 5,974.00 |
| Feb 22 2024 | 0.00134000 | 0.00001000 | 0.75% | 0.00133000 | 0.00136200 | 0.00132400 | 3,945.00 |
| Feb 21 2024 | 0.00133000 | -0.00000200 | -0.15% | 0.00133200 | 0.00134000 | 0.00132300 | 2,329.00 |
| Feb 20 2024 | 0.00133200 | -0.00004500 | -3.27% | 0.00137800 | 0.00137900 | 0.00130700 | 3,902.00 |
| Feb 19 2024 | 0.00137700 | 0.00002000 | 1.47% | 0.00135800 | 0.00138200 | 0.00135000 | 2,488.00 |
| Feb 18 2024 | 0.00135700 | 0.00000300 | 0.22% | 0.00135500 | 0.00137400 | 0.00135300 | 2,605.00 |
| Feb 17 2024 | 0.00135400 | 0.00000000 | 0.00% | 0.00135500 | 0.00136500 | 0.00134300 | 2,038.00 |
| Feb 16 2024 | 0.00135400 | 0.00001000 | 0.74% | 0.00134400 | 0.00136300 | 0.00133100 | 2,676.00 |
| Feb 15 2024 | 0.00134400 | -0.00000500 | -0.37% | 0.00134800 | 0.00135400 | 0.00133000 | 7,268.00 |
| Feb 14 2024 | 0.00134900 | -0.00004200 | -3.02% | 0.00139000 | 0.00139800 | 0.00133300 | 6,610.00 |
| Feb 13 2024 | 0.00139100 | -0.00006700 | -4.60% | 0.00145900 | 0.00146100 | 0.00138700 | 12,807.00 |
| Feb 12 2024 | 0.00145800 | -0.00002400 | -1.62% | 0.00147900 | 0.00148100 | 0.00144200 | 3,055.00 |
| Feb 11 2024 | 0.00148200 | 0.00000000 | 0.00% | 0.00148400 | 0.00151100 | 0.00147400 | 12,103.00 |
| Feb 10 2024 | 0.00148200 | -0.00001700 | -1.13% | 0.00149900 | 0.00150600 | 0.00147300 | 5,111.00 |
| Feb 09 2024 | 0.00149900 | -0.00006000 | -3.85% | 0.00156100 | 0.00157700 | 0.00147400 | 18,705.00 |
| Feb 08 2024 | 0.00155900 | 0.00000900 | 0.58% | 0.00154800 | 0.00155900 | 0.00151300 | 4,471.00 |
| Feb 07 2024 | 0.00155000 | -0.00003600 | -2.27% | 0.00158600 | 0.00158900 | 0.00154400 | 3,717.00 |
| Feb 06 2024 | 0.00158600 | 0.00000000 | 0.00% | 0.00158400 | 0.00159500 | 0.00157200 | 2,445.00 |
| Feb 05 2024 | 0.00158600 | 0.00001400 | 0.89% | 0.00157100 | 0.00160100 | 0.00156500 | 3,701.00 |
| Feb 04 2024 | 0.00157200 | -0.00003000 | -1.87% | 0.00160100 | 0.00160200 | 0.00156200 | 2,511.00 |
| Feb 03 2024 | 0.00160200 | 0.00002700 | 1.71% | 0.00157300 | 0.00160700 | 0.00157200 | 1,023.00 |
| Feb 02 2024 | 0.00157500 | 0.00000700 | 0.45% | 0.00156400 | 0.00158900 | 0.00156000 | 1,246.00 |
| Feb 01 2024 | 0.00156800 | 0.00000200 | 0.13% | 0.00156800 | 0.00158600 | 0.00155700 | 1,870.00 |
| Jan 31 2024 | 0.00156600 | -0.00000700 | -0.45% | 0.00157300 | 0.00162900 | 0.00156000 | 3,831.00 |
| Jan 30 2024 | 0.00157300 | -0.00000800 | -0.51% | 0.00158100 | 0.00158100 | 0.00156200 | 1,827.00 |
| Jan 29 2024 | 0.00158100 | -0.00004600 | -2.83% | 0.00162500 | 0.00162500 | 0.00157000 | 2,440.00 |
| Jan 28 2024 | 0.00162700 | 0.00001200 | 0.74% | 0.00161400 | 0.00163400 | 0.00159200 | 2,984.00 |
| Jan 27 2024 | 0.00161500 | 0.00001400 | 0.87% | 0.00160400 | 0.00163100 | 0.00159500 | 2,693.00 |
| Jan 26 2024 | 0.00160100 | -0.00003800 | -2.32% | 0.00163700 | 0.00164800 | 0.00159300 | 2,537.00 |
| Jan 25 2024 | 0.00163900 | -0.00001000 | -0.61% | 0.00164800 | 0.00165500 | 0.00162900 | 1,734.00 |
| Jan 24 2024 | 0.00164900 | 0.00000600 | 0.37% | 0.00164000 | 0.00166000 | 0.00162500 | 3,089.00 |
