Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | OKEX | 266,466,542 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.045 | 2.52% | 1.83 | 1.83 | 1.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.81 | 1.88 | 1.80 | 1.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:57:53 | 31.88 | 1.83 | UST |
LSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.79 | 0.100 | 5.67% | 1.70 | 1.86 | 1.67 | 351,761.00 |
| May 01 2024 | 1.69 | 0.110 | 6.88% | 1.58 | 1.73 | 1.55 | 218,858.00 |
| Apr 30 2024 | 1.58 | -0.090 | -5.26% | 1.67 | 1.70 | 1.54 | 177,066.00 |
| Apr 29 2024 | 1.67 | 0.00 | 0.24% | 1.68 | 1.73 | 1.62 | 303,964.00 |
| Apr 28 2024 | 1.67 | 0.00 | -0.24% | 1.67 | 1.73 | 1.66 | 260,758.00 |
| Apr 27 2024 | 1.67 | -0.060 | -3.18% | 1.72 | 1.72 | 1.61 | 202,335.00 |
| Apr 26 2024 | 1.73 | -0.190 | -9.82% | 1.90 | 1.94 | 1.72 | 571,623.00 |
| Apr 25 2024 | 1.92 | 0.130 | 7.10% | 1.65 | 2.12 | 1.59 | 2,614,349.00 |
| Apr 24 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Apr 23 2024 | 1.79 | -0.090 | -4.89% | 1.87 | 1.90 | 1.76 | 197,488.00 |
| Apr 22 2024 | 1.88 | 0.030 | 1.84% | 1.82 | 1.94 | 1.81 | 308,313.00 |
| Apr 21 2024 | 1.85 | 0.080 | 4.77% | 1.77 | 1.89 | 1.75 | 153,307.00 |
| Apr 20 2024 | 1.76 | 0.020 | 1.32% | 1.73 | 1.82 | 1.69 | 121,280.00 |
| Apr 19 2024 | 1.74 | -0.040 | -2.03% | 1.78 | 1.86 | 1.56 | 633,246.00 |
| Apr 18 2024 | 1.78 | 0.360 | 25.35% | 1.42 | 1.83 | 1.37 | 665,216.00 |
| Apr 17 2024 | 1.42 | -0.010 | -0.98% | 1.42 | 1.46 | 1.37 | 268,855.00 |
| Apr 16 2024 | 1.43 | 0.040 | 2.66% | 1.40 | 1.49 | 1.36 | 624,043.00 |
| Apr 15 2024 | 1.39 | -0.080 | -5.37% | 1.46 | 1.58 | 1.34 | 242,488.00 |
| Apr 14 2024 | 1.47 | 0.110 | 7.84% | 1.37 | 1.49 | 1.31 | 270,762.00 |
| Apr 13 2024 | 1.37 | -0.220 | -13.61% | 1.58 | 1.61 | 1.19 | 802,235.00 |
| Apr 12 2024 | 1.58 | -0.300 | -15.91% | 1.87 | 1.88 | 1.36 | 788,780.00 |
| Apr 11 2024 | 1.88 | 0.010 | 0.37% | 1.86 | 1.94 | 1.86 | 213,462.00 |
| Apr 10 2024 | 1.87 | -0.010 | -0.43% | 1.87 | 1.91 | 1.78 | 188,185.00 |
| Apr 09 2024 | 1.88 | -0.120 | -5.91% | 2.00 | 2.01 | 1.87 | 407,425.00 |
| Apr 08 2024 | 2.00 | 0.060 | 3.26% | 1.93 | 2.03 | 1.87 | 447,936.00 |
| Apr 07 2024 | 1.94 | -0.050 | -2.52% | 1.99 | 2.00 | 1.92 | 229,593.00 |
| Apr 06 2024 | 1.99 | -0.040 | -2.07% | 1.99 | 2.01 | 1.94 | 101,812.00 |
| Apr 05 2024 | 2.03 | 0.070 | 3.63% | 1.94 | 2.10 | 1.87 | 838,875.00 |
| Apr 04 2024 | 1.96 | 0.070 | 3.77% | 1.87 | 2.09 | 1.80 | 955,711.00 |
| Apr 03 2024 | 1.89 | 0.110 | 6.02% | 1.77 | 1.95 | 1.70 | 469,950.00 |
