Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | OKEX | 481,842,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.295 | -1.86% | 15.56 | 15.57 | 15.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.92 | 16.17 | 15.38 | 15.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:13:49 | 0.00000300 | 15.56 | UST |
LPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 15.86 | -1.29 | -7.50% | 17.15 | 17.33 | 15.74 | 54,966.00 |
| Jul 21 2024 | 17.14 | 0.050 | 0.30% | 17.06 | 17.51 | 15.82 | 97,708.00 |
| Jul 20 2024 | 17.09 | 0.800 | 4.91% | 16.70 | 17.43 | 16.33 | 72,383.00 |
| Jul 19 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0.00 |
| Jul 18 2024 | 16.29 | 0.930 | 6.03% | 16.70 | 17.11 | 15.72 | 112,301.00 |
| Jul 17 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0.00 |
| Jul 16 2024 | 15.37 | 0.030 | 0.16% | 15.35 | 15.83 | 13.96 | 134,919.00 |
| Jul 15 2024 | 15.34 | 0.960 | 6.64% | 14.39 | 15.39 | 14.19 | 89,203.00 |
| Jul 14 2024 | 14.39 | 0.800 | 5.91% | 13.58 | 14.54 | 13.38 | 132,016.00 |
| Jul 13 2024 | 13.58 | -0.050 | -0.33% | 13.62 | 14.00 | 13.24 | 59,137.00 |
| Jul 12 2024 | 13.63 | 0.160 | 1.15% | 13.51 | 14.00 | 12.84 | 106,918.00 |
| Jul 11 2024 | 13.47 | 0.060 | 0.48% | 13.36 | 14.65 | 13.11 | 173,647.00 |
| Jul 10 2024 | 13.41 | 0.260 | 1.99% | 13.15 | 13.78 | 12.85 | 87,569.00 |
| Jul 09 2024 | 13.15 | 0.070 | 0.57% | 13.06 | 13.60 | 13.05 | 115,228.00 |
| Jul 08 2024 | 13.07 | 0.160 | 1.22% | 12.91 | 14.04 | 12.23 | 166,961.00 |
| Jul 07 2024 | 12.91 | -0.720 | -5.27% | 13.64 | 13.78 | 12.51 | 120,961.00 |
| Jul 06 2024 | 13.63 | 1.45 | 11.90% | 12.19 | 13.79 | 12.03 | 141,322.00 |
| Jul 05 2024 | 12.18 | -0.640 | -4.96% | 12.72 | 12.72 | 11.26 | 216,713.00 |
| Jul 04 2024 | 12.82 | -3.67 | -22.24% | 15.26 | 15.37 | 12.75 | 154,020.00 |
| Jul 03 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0.00 |
| Jul 02 2024 | 16.48 | 0.030 | 0.16% | 16.40 | 16.81 | 16.10 | 64,217.00 |
| Jul 01 2024 | 16.45 | -0.290 | -1.73% | 16.70 | 17.25 | 16.43 | 81,354.00 |
| Jun 30 2024 | 16.74 | 1.34 | 8.66% | 15.41 | 16.90 | 15.11 | 70,207.00 |
| Jun 29 2024 | 15.41 | -0.950 | -5.78% | 16.35 | 16.78 | 15.36 | 47,664.00 |
| Jun 28 2024 | 16.35 | -0.530 | -3.14% | 16.89 | 17.38 | 16.35 | 64,873.00 |
| Jun 27 2024 | 16.89 | 0.350 | 2.12% | 16.54 | 17.35 | 16.12 | 65,135.00 |
| Jun 26 2024 | 16.54 | -0.840 | -4.81% | 17.35 | 17.80 | 16.38 | 97,619.00 |
| Jun 25 2024 | 17.37 | 0.840 | 5.07% | 16.52 | 17.66 | 16.30 | 115,420.00 |
| Jun 24 2024 | 16.53 | -0.130 | -0.75% | 16.72 | 16.85 | 15.20 | 138,241.00 |
| Jun 23 2024 | 16.66 | -0.830 | -4.77% | 17.53 | 17.96 | 16.50 | 62,869.00 |
| Jun 22 2024 | 17.49 | -0.420 | -2.34% | 17.91 | 18.10 | 17.37 | 45,313.00 |
