Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | OKEX | 375,626,483 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.241 | -1.94% | 12.17 | 12.17 | 12.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.40 | 12.43 | 11.98 | 12.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:54:54 | 0.150000 | 12.17 | UST |
LPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.42 | 0.040 | 0.32% | 12.36 | 12.72 | 11.56 | 158,550.00 |
| Apr 30 2024 | 12.38 | -0.990 | -7.41% | 13.33 | 13.53 | 12.09 | 144,127.00 |
| Apr 29 2024 | 13.37 | -0.120 | -0.90% | 13.54 | 13.62 | 12.88 | 115,086.00 |
| Apr 28 2024 | 13.49 | -0.490 | -3.53% | 13.99 | 14.58 | 13.41 | 103,439.00 |
| Apr 27 2024 | 13.98 | -0.030 | -0.20% | 14.07 | 14.38 | 13.38 | 102,907.00 |
| Apr 26 2024 | 14.01 | -0.890 | -5.95% | 14.95 | 15.02 | 13.91 | 116,765.00 |
| Apr 25 2024 | 14.90 | -0.360 | -2.33% | 14.17 | 15.64 | 13.84 | 154,565.00 |
| Apr 24 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Apr 23 2024 | 15.25 | -0.380 | -2.43% | 15.70 | 16.66 | 15.14 | 243,792.00 |
| Apr 22 2024 | 15.63 | 0.370 | 2.40% | 15.28 | 15.81 | 14.94 | 177,565.00 |
| Apr 21 2024 | 15.27 | -0.790 | -4.93% | 15.94 | 16.14 | 14.75 | 319,061.00 |
| Apr 20 2024 | 16.06 | 3.04 | 23.33% | 12.96 | 16.22 | 12.82 | 316,898.00 |
| Apr 19 2024 | 13.02 | -0.340 | -2.55% | 13.27 | 13.57 | 11.98 | 348,817.00 |
| Apr 18 2024 | 13.36 | 1.70 | 14.56% | 11.71 | 14.21 | 11.26 | 461,084.00 |
| Apr 17 2024 | 11.66 | -0.370 | -3.10% | 11.97 | 12.22 | 10.97 | 145,471.00 |
| Apr 16 2024 | 12.04 | 0.080 | 0.70% | 11.89 | 12.64 | 11.40 | 197,583.00 |
| Apr 15 2024 | 11.95 | -0.130 | -1.04% | 11.99 | 13.35 | 11.33 | 336,355.00 |
| Apr 14 2024 | 12.08 | 1.15 | 10.56% | 10.98 | 12.26 | 10.48 | 282,306.00 |
| Apr 13 2024 | 10.92 | -1.37 | -11.15% | 12.23 | 12.67 | 9.06 | 608,500.00 |
| Apr 12 2024 | 12.30 | -3.13 | -20.29% | 15.38 | 15.79 | 10.50 | 379,267.00 |
| Apr 11 2024 | 15.42 | -0.220 | -1.40% | 15.58 | 16.16 | 15.27 | 123,924.00 |
| Apr 10 2024 | 15.64 | -0.520 | -3.21% | 16.10 | 16.24 | 14.83 | 102,431.00 |
| Apr 09 2024 | 16.16 | -1.57 | -8.87% | 17.73 | 17.73 | 16.07 | 89,800.00 |
| Apr 08 2024 | 17.74 | 0.630 | 3.71% | 17.03 | 17.85 | 16.67 | 60,676.00 |
| Apr 07 2024 | 17.10 | -0.010 | -0.06% | 17.07 | 17.38 | 16.77 | 77,527.00 |
| Apr 06 2024 | 17.11 | 0.860 | 5.30% | 16.21 | 17.37 | 16.17 | 109,304.00 |
| Apr 05 2024 | 16.25 | -0.500 | -3.01% | 16.72 | 16.77 | 15.50 | 99,687.00 |
| Apr 04 2024 | 16.76 | 0.410 | 2.50% | 16.30 | 17.24 | 15.90 | 79,695.00 |
| Apr 03 2024 | 16.35 | -0.180 | -1.08% | 16.53 | 17.24 | 15.86 | 74,403.00 |
| Apr 02 2024 | 16.53 | -1.50 | -8.30% | 18.00 | 18.04 | 16.19 | 137,652.00 |
