Register to chat with like-minded investors on our interactive forums.LPTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 15.86 | -1.29 | -7.50% | 17.15 | 17.33 | 15.74 | 54,967.00 |
| Jul 21 2024 | 17.14 | 0.050 | 0.30% | 17.08 | 17.51 | 15.82 | 97,989.00 |
| Jul 20 2024 | 17.09 | 0.800 | 4.91% | 16.70 | 17.43 | 16.33 | 72,358.00 |
| Jul 19 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0.00 |
| Jul 18 2024 | 16.29 | -0.350 | -2.11% | 16.70 | 17.11 | 15.72 | 111,800.00 |
| Jul 17 2024 | 16.64 | 1.28 | 8.31% | 15.36 | 17.39 | 15.35 | 239,808.00 |
| Jul 16 2024 | 15.37 | 0.030 | 0.16% | 15.35 | 15.83 | 13.96 | 135,158.00 |
| Jul 15 2024 | 15.34 | 0.960 | 6.64% | 14.39 | 15.39 | 14.19 | 89,544.00 |
| Jul 14 2024 | 14.39 | 0.800 | 5.91% | 13.57 | 14.54 | 13.38 | 132,008.00 |
| Jul 13 2024 | 13.58 | -0.050 | -0.33% | 13.62 | 14.00 | 13.24 | 59,137.00 |
| Jul 12 2024 | 13.63 | 0.160 | 1.15% | 13.52 | 14.00 | 12.84 | 107,011.00 |
| Jul 11 2024 | 13.47 | 0.060 | 0.48% | 13.36 | 14.65 | 13.11 | 173,836.00 |
| Jul 10 2024 | 13.41 | 0.260 | 1.99% | 13.10 | 13.78 | 12.85 | 87,638.00 |
| Jul 09 2024 | 13.15 | 0.070 | 0.57% | 13.03 | 13.60 | 13.03 | 115,989.00 |
| Jul 08 2024 | 13.07 | 0.160 | 1.22% | 12.91 | 14.04 | 12.23 | 166,698.00 |
| Jul 07 2024 | 12.91 | -0.720 | -5.27% | 13.64 | 13.78 | 12.51 | 120,960.00 |
| Jul 06 2024 | 13.63 | 1.45 | 11.90% | 12.18 | 13.79 | 12.03 | 141,311.00 |
| Jul 05 2024 | 12.18 | -0.640 | -4.96% | 12.75 | 12.75 | 11.26 | 215,304.00 |
| Jul 04 2024 | 12.82 | -2.44 | -16.00% | 15.26 | 15.37 | 12.75 | 153,528.00 |
| Jul 03 2024 | 15.26 | -1.22 | -7.43% | 16.47 | 16.53 | 15.21 | 86,869.00 |
| Jul 02 2024 | 16.48 | 0.030 | 0.16% | 16.40 | 16.81 | 16.10 | 64,207.00 |
| Jul 01 2024 | 16.45 | -0.290 | -1.73% | 16.70 | 17.25 | 16.43 | 81,210.00 |
| Jun 30 2024 | 16.74 | 1.34 | 8.66% | 15.41 | 16.90 | 15.11 | 70,207.00 |
| Jun 29 2024 | 15.41 | -0.950 | -5.78% | 16.36 | 16.78 | 15.36 | 47,656.00 |
| Jun 28 2024 | 16.35 | -0.530 | -3.14% | 16.88 | 17.38 | 16.35 | 64,744.00 |
| Jun 27 2024 | 16.89 | 0.350 | 2.12% | 16.54 | 17.35 | 16.12 | 65,154.00 |
| Jun 26 2024 | 16.54 | -0.840 | -4.81% | 17.35 | 17.80 | 16.38 | 97,465.00 |
| Jun 25 2024 | 17.37 | 0.840 | 5.07% | 16.52 | 17.66 | 16.30 | 115,503.00 |
| Jun 24 2024 | 16.53 | -0.130 | -0.75% | 16.70 | 16.85 | 14.92 | 147,017.00 |
| Jun 23 2024 | 16.66 | -0.830 | -4.77% | 17.53 | 17.96 | 16.50 | 62,774.00 |
| Jun 22 2024 | 17.49 | -0.420 | -2.34% | 17.91 | 18.10 | 17.37 | 45,313.00 |
| Jun 21 2024 | 17.91 | -0.910 | -4.83% | 18.83 | 19.23 | 17.53 | 81,428.00 |
| Jun 20 2024 | 18.82 | -0.010 | -0.04% | 18.64 | 20.23 | 18.35 | 135,451.00 |
| Jun 19 2024 | 18.83 | 0.550 | 3.00% | 18.13 | 19.30 | 17.88 | 165,640.00 |
| Jun 18 2024 | 18.28 | -2.07 | -10.18% | 20.37 | 20.37 | 16.12 | 265,612.00 |
| Jun 17 2024 | 20.35 | -1.68 | -7.63% | 21.98 | 21.98 | 19.88 | 126,990.00 |
| Jun 16 2024 | 22.03 | 0.060 | 0.29% | 22.03 | 23.43 | 21.45 | 144,614.00 |
| Jun 15 2024 | 21.97 | -1.63 | -6.92% | 23.47 | 23.95 | 21.64 | 153,986.00 |
| Jun 14 2024 | 23.60 | -0.190 | -0.80% | 23.91 | 24.83 | 22.00 | 212,678.00 |
| Jun 13 2024 | 23.79 | -1.28 | -5.10% | 25.00 | 25.04 | 23.42 | 229,557.00 |
| Jun 12 2024 | 25.07 | 4.94 | 24.54% | 20.02 | 26.40 | 18.74 | 437,995.00 |
| Jun 11 2024 | 20.13 | -2.76 | -12.05% | 22.96 | 23.37 | 19.67 | 227,880.00 |
| Jun 10 2024 | 22.89 | 0.720 | 3.22% | 21.90 | 23.47 | 21.70 | 92,571.00 |
| Jun 09 2024 | 22.17 | -0.810 | -3.52% | 23.02 | 23.89 | 21.67 | 110,484.00 |
| Jun 08 2024 | 22.98 | -0.360 | -1.56% | 23.29 | 24.14 | 21.85 | 214,389.00 |
| Jun 07 2024 | 23.34 | -0.660 | -2.75% | 24.02 | 24.56 | 20.23 | 165,370.00 |
| Jun 06 2024 | 24.00 | 2.61 | 12.22% | 21.34 | 25.09 | 21.34 | 378,841.00 |
| Jun 05 2024 | 21.39 | -0.170 | -0.79% | 21.63 | 22.10 | 21.10 | 78,121.00 |
| Jun 04 2024 | 21.56 | 0.520 | 2.47% | 21.05 | 22.25 | 21.03 | 113,418.00 |
| Jun 03 2024 | 21.04 | -0.470 | -2.19% | 21.44 | 22.31 | 20.82 | 121,120.00 |
| Jun 02 2024 | 21.51 | -1.55 | -6.71% | 23.14 | 23.80 | 21.41 | 124,745.00 |
| Jun 01 2024 | 23.06 | 0.290 | 1.29% | 22.82 | 23.60 | 22.63 | 97,004.00 |
| May 31 2024 | 22.77 | 1.51 | 7.08% | 21.20 | 23.15 | 20.81 | 211,652.00 |
| May 30 2024 | 21.26 | 0.200 | 0.94% | 21.15 | 22.17 | 19.81 | 149,460.00 |
| May 29 2024 | 21.06 | -0.700 | -3.22% | 21.75 | 22.72 | 20.89 | 186,215.00 |
| May 28 2024 | 21.76 | 0.480 | 2.25% | 21.31 | 23.00 | 20.38 | 258,067.00 |
| May 27 2024 | 21.28 | -1.53 | -6.72% | 22.88 | 23.10 | 20.86 | 233,249.00 |
| May 26 2024 | 22.82 | 0.390 | 1.72% | 22.49 | 23.60 | 22.30 | 157,025.00 |
| May 25 2024 | 22.43 | -0.030 | -0.12% | 22.51 | 23.66 | 22.11 | 131,993.00 |
| May 24 2024 | 22.46 | -0.430 | -1.88% | 22.90 | 23.21 | 21.75 | 149,620.00 |
| May 23 2024 | 22.89 | 2.21 | 10.71% | 23.69 | 24.40 | 21.24 | 330,048.00 |
| May 22 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| May 21 2024 | 20.68 | -0.190 | -0.93% | 20.86 | 22.47 | 20.46 | 305,217.00 |
| May 20 2024 | 20.87 | 1.99 | 10.55% | 18.92 | 21.50 | 18.76 | 274,783.00 |
| May 19 2024 | 18.88 | -0.050 | -0.24% | 18.89 | 19.77 | 18.35 | 217,637.00 |
| May 18 2024 | 18.92 | -0.540 | -2.76% | 19.48 | 19.85 | 18.80 | 121,980.00 |
| May 17 2024 | 19.46 | -0.100 | -0.51% | 19.59 | 20.00 | 18.72 | 239,730.00 |
| May 16 2024 | 19.56 | -0.870 | -4.23% | 20.44 | 20.64 | 19.13 | 326,247.00 |
| May 15 2024 | 20.43 | 3.13 | 18.08% | 17.31 | 20.99 | 16.94 | 513,486.00 |
| May 14 2024 | 17.30 | -0.540 | -3.05% | 17.81 | 18.19 | 15.98 | 277,585.00 |
| May 13 2024 | 17.84 | -0.070 | -0.41% | 17.97 | 18.14 | 16.66 | 247,560.00 |
| May 12 2024 | 17.92 | 0.130 | 0.73% | 17.89 | 18.65 | 17.50 | 248,970.00 |
| May 11 2024 | 17.79 | 0.910 | 5.40% | 16.94 | 18.89 | 16.74 | 295,708.00 |
| May 10 2024 | 16.88 | -0.270 | -1.55% | 17.10 | 20.04 | 16.77 | 577,252.00 |
| May 09 2024 | 17.14 | 1.45 | 9.23% | 13.98 | 17.33 | 13.96 | 460,381.00 |
| May 08 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0.00 |
| May 07 2024 | 15.69 | 0.430 | 2.83% | 15.45 | 16.67 | 15.20 | 399,208.00 |
| May 06 2024 | 15.26 | 0.190 | 1.23% | 15.09 | 16.67 | 14.77 | 449,332.00 |
| May 05 2024 | 15.08 | 1.42 | 10.41% | 13.68 | 15.47 | 13.27 | 609,237.00 |
| May 04 2024 | 13.65 | 0.090 | 0.69% | 13.55 | 13.88 | 13.41 | 153,532.00 |
| May 03 2024 | 13.56 | 0.910 | 7.16% | 12.68 | 14.18 | 12.54 | 164,611.00 |
| May 02 2024 | 12.66 | 0.240 | 1.93% | 12.40 | 12.86 | 11.98 | 94,137.00 |
| May 01 2024 | 12.42 | 0.040 | 0.32% | 12.36 | 12.72 | 11.56 | 158,550.00 |
| Apr 30 2024 | 12.38 | -0.990 | -7.41% | 13.33 | 13.53 | 12.09 | 144,127.00 |
| Apr 29 2024 | 13.37 | -0.120 | -0.90% | 13.54 | 13.62 | 12.88 | 115,086.00 |
| Apr 28 2024 | 13.49 | -0.490 | -3.53% | 13.99 | 14.58 | 13.41 | 103,439.00 |
| Apr 27 2024 | 13.98 | -0.030 | -0.20% | 14.07 | 14.38 | 13.38 | 102,907.00 |
| Apr 26 2024 | 14.01 | -0.890 | -5.95% | 14.95 | 15.02 | 13.91 | 116,765.00 |
| Apr 25 2024 | 14.90 | -0.360 | -2.33% | 14.17 | 15.64 | 13.84 | 154,565.00 |
| Apr 24 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
