Kyber Network Crystal v2 Historical Data - KNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSDT	OKEX	12,446,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0355	6.54%	0.5787	0.5785	0.5789

Open	High	Low	Prev. Close	52 Week Range
			0.5432	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:54:37	10.00	0.5787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
135,232.23	236,084.56	KNC			KNCBTC

KNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.5432	-0.0113	-2.04%	0.5537	0.563	0.5428	145,881.00
May 13 2024	0.5545	-0.0016	-0.29%	0.5564	0.5687	0.5317	341,411.00
May 12 2024	0.5561	-0.0085	-1.51%	0.5651	0.5707	0.550	105,201.00
May 11 2024	0.5646	-0.0095	-1.65%	0.5733	0.5817	0.5612	582,712.00
May 10 2024	0.5741	-0.0366	-5.99%	0.6092	0.6193	0.5659	731,573.00
May 09 2024	0.6107	0.0191	3.23%	0.5898	0.6121	0.5792	368,350.00
May 08 2024	0.5916	0.0087	1.49%	0.5854	0.6064	0.5733	396,692.00
May 07 2024	0.5829	-0.0172	-2.87%	0.5909	0.6051	0.5814	266,530.00
May 06 2024	0.6001	0.00	0.00%	0.6001	0.6001	0.6001	0.00
May 05 2024	0.6001	0.0035	0.59%	0.5961	0.608	0.5832	281,445.00
May 04 2024	0.5966	-0.0047	-0.78%	0.6014	0.6046	0.5921	269,916.00
May 03 2024	0.6013	0.0168	2.87%	0.5862	0.6067	0.5724	437,919.00
May 02 2024	0.5845	0.0094	1.63%	0.574	0.5921	0.5546	389,355.00
May 01 2024	0.5751	0.0145	2.59%	0.5595	0.577	0.5254	647,803.00
Apr 30 2024	0.5606	-0.0257	-4.38%	0.5848	0.5928	0.5312	1,196,211.00
Apr 29 2024	0.5863	-0.0084	-1.41%	0.5977	0.5987	0.5652	288,691.00
Apr 28 2024	0.5947	-0.0091	-1.51%	0.6021	0.6242	0.5937	1,085,073.00
Apr 27 2024	0.6038	0.0081	1.36%	0.5951	0.612	0.5726	164,647.00
Apr 26 2024	0.5957	-0.0021	-0.35%	0.6085	0.6102	0.5873	184,875.00
Apr 25 2024	0.5978	0.00	0.00%	0.5978	0.5978	0.5978	0.00
Apr 24 2024	0.5978	-0.0356	-5.62%	0.6358	0.6536	0.5897	353,725.00
Apr 23 2024	0.6334	-0.0011	-0.17%	0.6335	0.6392	0.6222	185,664.00
Apr 22 2024	0.6345	0.0231	3.78%	0.6135	0.6421	0.6106	328,560.00
Apr 21 2024	0.6114	-0.0105	-1.69%	0.6188	0.6294	0.5994	465,082.00
Apr 20 2024	0.6219	0.0338	5.75%	0.5862	0.6333	0.5771	397,681.00
Apr 19 2024	0.5881	0.0116	2.01%	0.5751	0.600	0.5337	802,456.00
Apr 18 2024	0.5765	0.0163	2.91%	0.5603	0.5836	0.5458	185,387.00
Apr 17 2024	0.5602	-0.0128	-2.23%	0.5709	0.5785	0.5424	277,620.00
Apr 16 2024	0.573	0.0043	0.76%	0.5665	0.5852	0.5435	500,595.00
Apr 15 2024	0.5687	-0.0123	-2.12%	0.5761	0.6046	0.5436	1,718,726.00
Apr 14 2024	0.581	0.0553	10.52%	0.5238	0.5865	0.4987	1,628,360.00
Apr 13 2024	0.5257	-0.1121	-17.58%	0.636	0.6391	0.4422	2,573,983.00