Everipedia IQ Historical Data - IQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSDT	OKEX	198,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.18%	0.006659	0.006647	0.006658

Open	High	Low	Prev. Close	52 Week Range
0.006619	0.0068	0.006551	0.006671	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	05:18:27	33,564.76	0.006659	UST

Price x Volume	Volume	Base Symbol	Related Pairs
88,474.18	13,287,690.36	IQ			IQBTC

IQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.006671	0.000672	11.20%	0.006004	0.007777	0.005993	154,389,621.00
Jul 15 2024	0.005999	0.000243	4.22%	0.005751	0.005999	0.005676	7,399,283.00
Jul 14 2024	0.005756	-0.00000900	-0.16%	0.00575	0.00581	0.005614	4,760,452.00
Jul 13 2024	0.005765	-0.000074	-1.27%	0.005824	0.00583	0.00566	5,906,129.00
Jul 12 2024	0.005839	-0.00000100	-0.02%	0.005854	0.006041	0.00558	15,818,132.00
Jul 11 2024	0.00584	0.000205	3.64%	0.005998	0.006638	0.005817	131,584,714.00
Jul 10 2024	0.005635	0.000436	8.39%	0.005217	0.00646	0.005195	77,203,599.00
Jul 09 2024	0.005199	0.000172	3.42%	0.005052	0.005215	0.005051	1,957,155.00
Jul 08 2024	0.005027	0.000127	2.59%	0.0049	0.005207	0.004712	3,327,723.00
Jul 07 2024	0.0049	-0.000361	-6.86%	0.005261	0.005261	0.0049	3,796,857.00
Jul 06 2024	0.005261	0.000329	6.67%	0.004925	0.005302	0.004876	3,535,053.00
Jul 05 2024	0.004932	-0.000133	-2.63%	0.005065	0.005065	0.004531	14,186,334.00
Jul 04 2024	0.005065	-0.000875	-14.73%	0.00567	0.005676	0.00505	6,516,371.00
Jul 03 2024	0.00594	0.00	0.00%	0.00594	0.00594	0.00594	0.00
Jul 02 2024	0.00594	-0.00006	-1.00%	0.005993	0.006016	0.0059	3,448,966.00
Jul 01 2024	0.006	-0.000087	-1.43%	0.00611	0.00618	0.005976	1,639,449.00
Jun 30 2024	0.006087	0.000146	2.46%	0.005959	0.006109	0.005766	1,906,206.00
Jun 29 2024	0.005941	-0.000119	-1.96%	0.00612	0.006189	0.00594	2,412,919.00
Jun 28 2024	0.00606	-0.000183	-2.93%	0.006269	0.006293	0.006028	4,805,663.00
Jun 27 2024	0.006243	0.00000800	0.13%	0.006237	0.006314	0.006006	3,053,746.00
Jun 26 2024	0.006235	-0.000029	-0.46%	0.00627	0.006621	0.006102	15,453,333.00
Jun 25 2024	0.006264	0.000263	4.38%	0.005996	0.00648	0.005936	9,571,198.00
Jun 24 2024	0.006001	0.000017	0.28%	0.005976	0.00603	0.00568	4,192,629.00
Jun 23 2024	0.005984	-0.000237	-3.81%	0.00621	0.00629	0.005984	3,344,671.00
Jun 22 2024	0.006221	0.000056	0.91%	0.006167	0.006329	0.00605	4,747,325.00
Jun 21 2024	0.006165	-0.000041	-0.66%	0.006234	0.006339	0.00603	4,681,871.00
Jun 20 2024	0.006206	0.000131	2.16%	0.006035	0.00642	0.00602	9,984,074.00
Jun 19 2024	0.006075	0.000152	2.57%	0.005969	0.006198	0.005951	8,212,008.00
Jun 18 2024	0.005923	-0.00033	-5.28%	0.006361	0.006363	0.005516	16,225,531.00
Jun 17 2024	0.006253	-0.001016	-13.98%	0.007226	0.007226	0.006098	44,323,462.00
Jun 16 2024	0.007269	-0.000338	-4.44%	0.00761	0.007623	0.00724	4,352,793.00
Jun 15 2024	0.007607	0.000076	1.01%	0.00753	0.00774	0.00741	4,561,147.00