Golem Network Token Historical Data - GLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSDT	OKEX	352,200,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0033	-0.93%	0.3521	0.3521	0.3523

Open	High	Low	Prev. Close	52 Week Range
0.3578	0.3582	0.3475	0.3554	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	10:23:22	3,333.97	0.3521	UST

Price x Volume	Volume	Base Symbol	Related Pairs
138,645.10	393,320.12	GLM			GLMBTC

GLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.3554	0.0165	4.87%	0.3394	0.3655	0.339	2,669,661.00
Jul 15 2024	0.3389	0.0198	6.20%	0.3241	0.3402	0.3208	661,097.00
Jul 14 2024	0.3191	0.0006	0.19%	0.3176	0.3205	0.3118	179,065.00
Jul 13 2024	0.3185	0.0064	2.05%	0.3134	0.320	0.3101	166,317.00
Jul 12 2024	0.3121	0.0048	1.56%	0.3121	0.3204	0.3033	385,351.00
Jul 11 2024	0.3073	-0.011	-3.46%	0.3201	0.3235	0.3055	544,732.00
Jul 10 2024	0.3183	0.0003	0.09%	0.3167	0.3255	0.310	817,278.00
Jul 09 2024	0.318	0.0015	0.47%	0.3133	0.3277	0.3083	1,474,432.00
Jul 08 2024	0.3165	0.0189	6.35%	0.2955	0.3405	0.2953	7,293,422.00
Jul 07 2024	0.2976	0.0036	1.22%	0.293	0.3516	0.2917	8,418,242.00
Jul 06 2024	0.294	0.0268	10.03%	0.267	0.3024	0.2641	1,248,957.00
Jul 05 2024	0.2672	-0.0131	-4.67%	0.2785	0.2785	0.2382	1,718,604.00
Jul 04 2024	0.2803	-0.0672	-19.34%	0.3257	0.3262	0.2785	961,775.00
Jul 03 2024	0.3475	0.00	0.00%	0.3475	0.3475	0.3475	0.00
Jul 02 2024	0.3475	-0.0014	-0.40%	0.3474	0.353	0.3402	369,319.00
Jul 01 2024	0.3489	-0.0044	-1.25%	0.3535	0.3604	0.3474	383,664.00
Jun 30 2024	0.3533	0.0153	4.53%	0.3443	0.3558	0.3306	444,058.00
Jun 29 2024	0.338	-0.0123	-3.51%	0.3501	0.3571	0.335	467,058.00
Jun 28 2024	0.3503	-0.0105	-2.91%	0.361	0.3655	0.3485	155,055.00
Jun 27 2024	0.3608	0.0051	1.43%	0.3579	0.3661	0.3443	406,136.00
Jun 26 2024	0.3557	-0.0172	-4.61%	0.3725	0.3785	0.3545	261,064.00
Jun 25 2024	0.3729	0.016	4.48%	0.3617	0.3781	0.360	491,552.00
Jun 24 2024	0.3569	-0.0022	-0.61%	0.3604	0.3615	0.3379	740,784.00
Jun 23 2024	0.3591	-0.0208	-5.48%	0.3785	0.3839	0.3584	325,189.00
Jun 22 2024	0.3799	0.0117	3.18%	0.367	0.3866	0.3596	729,700.00
Jun 21 2024	0.3682	0.0017	0.46%	0.3696	0.3799	0.3583	1,070,957.00
Jun 20 2024	0.3665	-0.0034	-0.92%	0.369	0.392	0.3628	1,036,882.00
Jun 19 2024	0.3699	0.0028	0.76%	0.3666	0.3782	0.3558	698,426.00
Jun 18 2024	0.3671	-0.0053	-1.42%	0.3738	0.4126	0.3512	6,228,653.00
Jun 17 2024	0.3724	-0.056	-13.07%	0.4287	0.4298	0.3671	785,968.00
Jun 16 2024	0.4284	0.0011	0.26%	0.4286	0.4394	0.4227	374,727.00
Jun 15 2024	0.4273	0.0127	3.06%	0.4162	0.4405	0.4132	514,362.00