Golem Network Token Historical Data - GLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSDT	OKEX	457,600,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0353	-7.15%	0.4585	0.4577	0.4582

Open	High	Low	Prev. Close	52 Week Range
0.4879	0.4912	0.4363	0.4938	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	18:58:13	14.46	0.4585	UST

Price x Volume	Volume	Base Symbol	Related Pairs
827,317.09	1,793,749.51	GLM			GLMBTC

GLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.4938	-0.0303	-5.78%	0.5304	0.560	0.4784	2,504,465.00
Apr 29 2024	0.5241	-0.0083	-1.56%	0.5291	0.6048	0.4941	6,947,328.00
Apr 28 2024	0.5324	0.0377	7.62%	0.4878	0.6028	0.4621	12,482,472.00
Apr 27 2024	0.4947	0.1125	29.43%	0.3836	0.5962	0.3836	18,553,677.00
Apr 26 2024	0.3822	-0.0074	-1.90%	0.3887	0.3914	0.3779	87,543.00
Apr 25 2024	0.3896	-0.0268	-6.44%	0.3901	0.3968	0.3751	103,527.00
Apr 24 2024	0.4164	0.00	0.00%	0.4164	0.4164	0.4164	0.00
Apr 23 2024	0.4164	-0.0095	-2.23%	0.4246	0.4315	0.4126	73,230.00
Apr 22 2024	0.4259	0.0202	4.98%	0.407	0.4406	0.402	139,905.00
Apr 21 2024	0.4057	0.001	0.25%	0.4011	0.411	0.388	130,252.00
Apr 20 2024	0.4047	0.0349	9.44%	0.3705	0.4062	0.3663	108,464.00
Apr 19 2024	0.3698	0.001	0.27%	0.3682	0.3782	0.3379	84,699.00
Apr 18 2024	0.3688	0.0209	6.01%	0.3487	0.3727	0.3403	93,815.00
Apr 17 2024	0.3479	-0.0159	-4.37%	0.3609	0.3681	0.3365	291,041.00
Apr 16 2024	0.3638	-0.0001	-0.03%	0.3623	0.374	0.3466	170,614.00
Apr 15 2024	0.3639	-0.0245	-6.31%	0.3849	0.4017	0.3505	517,728.00
Apr 14 2024	0.3884	0.0354	10.03%	0.3527	0.394	0.335	605,979.00
Apr 13 2024	0.353	-0.0682	-16.19%	0.4197	0.4215	0.310	915,523.00
Apr 12 2024	0.4212	-0.0912	-17.80%	0.5122	0.5323	0.3681	878,456.00
Apr 11 2024	0.5124	-0.0158	-2.99%	0.5258	0.5258	0.5032	244,989.00
Apr 10 2024	0.5282	-0.0179	-3.28%	0.5451	0.5644	0.5063	320,109.00
Apr 09 2024	0.5461	-0.0338	-5.83%	0.5941	0.6057	0.5418	207,040.00
Apr 08 2024	0.5799	0.0164	2.91%	0.5573	0.5812	0.5474	194,466.00
Apr 07 2024	0.5635	0.0212	3.91%	0.5573	0.5654	0.5403	356,272.00
Apr 06 2024	0.5423	0.0146	2.77%	0.525	0.5511	0.5219	119,760.00
Apr 05 2024	0.5277	-0.0206	-3.76%	0.5564	0.5738	0.5036	648,677.00
Apr 04 2024	0.5483	0.0368	7.19%	0.5111	0.5495	0.496	242,221.00
Apr 03 2024	0.5115	-0.0139	-2.65%	0.5239	0.5371	0.4939	945,761.00
Apr 02 2024	0.5254	-0.0398	-7.04%	0.5752	0.6044	0.513	761,902.00
Apr 01 2024	0.5652	-0.044	-7.22%	0.604	0.604	0.5422	583,033.00
Mar 31 2024	0.6092	0.0206	3.50%	0.5988	0.6273	0.5891	572,776.00
Mar 30 2024	0.5886	-0.0385	-6.14%	0.619	0.6271	0.5828	1,025,661.00