Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Golem Network Token (OKEX:GLMUSDT)
Golem Network Token (OKEX:GLMUSDT) Historical

GLMUSDT Golem Network Token

0.5509

-0.0137 (-2.43%)

02:38:41 - Realtime Data

GLMUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.5646	0.0065	1.16%	0.5553	0.5807	0.5484	1,257,784.00
May 20 2024	0.5581	0.0506	9.97%	0.5156	0.5589	0.5135	1,795,026.00
May 19 2024	0.5075	-0.0289	-5.39%	0.5349	0.5357	0.5017	522,272.00
May 18 2024	0.5364	-0.004	-0.74%	0.5392	0.5476	0.5322	185,404.00
May 17 2024	0.5404	0.0106	2.00%	0.5298	0.5467	0.522	633,454.00
May 16 2024	0.5298	-0.0106	-1.96%	0.5464	0.5559	0.5202	989,261.00
May 15 2024	0.5404	0.0388	7.74%	0.5032	0.5449	0.4953	1,223,981.00
May 14 2024	0.5016	-0.0383	-7.09%	0.537	0.5385	0.498	1,050,389.00
May 13 2024	0.5399	0.0052	0.97%	0.5362	0.5535	0.5018	1,667,450.00
May 12 2024	0.5347	-0.0184	-3.33%	0.5542	0.5594	0.5262	906,830.00
May 11 2024	0.5531	-0.020	-3.49%	0.5747	0.5849	0.5462	1,289,601.00
May 10 2024	0.5731	0.007	1.24%	0.5635	0.6416	0.556	3,157,792.00
May 09 2024	0.5661	-0.0066	-1.15%	0.5446	0.5795	0.5427	1,663,083.00
May 08 2024	0.5727	0.00	0.00%	0.5727	0.5727	0.5727	0.00
May 07 2024	0.5727	-0.0192	-3.24%	0.5944	0.6135	0.5712	1,820,674.00
May 06 2024	0.5919	-0.0292	-4.70%	0.6167	0.6423	0.5838	2,721,318.00
May 05 2024	0.6211	0.0452	7.85%	0.5736	0.6694	0.5566	6,353,316.00
May 04 2024	0.5759	0.1179	25.74%	0.456	0.5873	0.4474	5,395,537.00
May 03 2024	0.458	0.0128	2.88%	0.4464	0.4744	0.4353	1,735,272.00
May 02 2024	0.4452	-0.0151	-3.28%	0.4649	0.4649	0.4323	1,246,161.00
May 01 2024	0.4603	-0.0335	-6.78%	0.4879	0.4912	0.4363	1,802,873.00
Apr 30 2024	0.4938	-0.0303	-5.78%	0.5304	0.560	0.4784	2,504,465.00
Apr 29 2024	0.5241	-0.0083	-1.56%	0.5291	0.6048	0.4941	6,947,328.00
Apr 28 2024	0.5324	0.0377	7.62%	0.4878	0.6028	0.4621	12,482,472.00
Apr 27 2024	0.4947	0.1125	29.43%	0.3836	0.5962	0.3836	18,553,677.00
Apr 26 2024	0.3822	-0.0074	-1.90%	0.3887	0.3914	0.3779	87,543.00
Apr 25 2024	0.3896	-0.0268	-6.44%	0.3901	0.3968	0.3751	103,527.00
Apr 24 2024	0.4164	0.00	0.00%	0.4164	0.4164	0.4164	0.00
Apr 23 2024	0.4164	-0.0095	-2.23%	0.4246	0.4315	0.4126	73,230.00
Apr 22 2024	0.4259	0.0202	4.98%	0.407	0.4406	0.402	139,905.00
Apr 21 2024	0.4057	0.001	0.25%	0.4011	0.411	0.388	130,252.00
Apr 20 2024	0.4047	0.0349	9.44%	0.3705	0.4062	0.3663	108,464.00
Apr 19 2024	0.3698	0.001	0.27%	0.3682	0.3782	0.3379	84,699.00
Apr 18 2024	0.3688	0.0209	6.01%	0.3487	0.3727	0.3403	93,815.00
Apr 17 2024	0.3479	-0.0159	-4.37%	0.3609	0.3681	0.3365	291,041.00
Apr 16 2024	0.3638	-0.0001	-0.03%	0.3623	0.374	0.3466	170,614.00
Apr 15 2024	0.3639	-0.0245	-6.31%	0.3849	0.4017	0.3505	517,728.00
Apr 14 2024	0.3884	0.0354	10.03%	0.3527	0.394	0.335	605,979.00
Apr 13 2024	0.353	-0.0682	-16.19%	0.4197	0.4215	0.310	915,523.00
Apr 12 2024	0.4212	-0.0912	-17.80%	0.5122	0.5323	0.3681	878,456.00
Apr 11 2024	0.5124	-0.0158	-2.99%	0.5258	0.5258	0.5032	244,989.00
Apr 10 2024	0.5282	-0.0179	-3.28%	0.5451	0.5644	0.5063	320,109.00
Apr 09 2024	0.5461	-0.0338	-5.83%	0.5941	0.6057	0.5418	207,040.00
Apr 08 2024	0.5799	0.0164	2.91%	0.5573	0.5812	0.5474	194,466.00
Apr 07 2024	0.5635	0.0212	3.91%	0.5573	0.5654	0.5403	356,272.00
Apr 06 2024	0.5423	0.0146	2.77%	0.525	0.5511	0.5219	119,760.00
Apr 05 2024	0.5277	-0.0206	-3.76%	0.5564	0.5738	0.5036	648,677.00
Apr 04 2024	0.5483	0.0368	7.19%	0.5111	0.5495	0.496	242,221.00
Apr 03 2024	0.5115	-0.0139	-2.65%	0.5239	0.5371	0.4939	945,761.00
Apr 02 2024	0.5254	-0.0398	-7.04%	0.5752	0.6044	0.513	761,902.00
Apr 01 2024	0.5652	-0.044	-7.22%	0.604	0.604	0.5422	583,033.00
Mar 31 2024	0.6092	0.0206	3.50%	0.5988	0.6273	0.5891	572,776.00
Mar 30 2024	0.5886	-0.0385	-6.14%	0.619	0.6271	0.5828	1,025,661.00
Mar 29 2024	0.6271	0.0433	7.42%	0.6126	0.7141	0.5807	4,493,243.00
Mar 28 2024	0.5838	0.023	4.10%	0.5604	0.6436	0.5604	2,393,161.00
Mar 27 2024	0.5608	0.0145	2.65%	0.5489	0.5946	0.5319	4,624,878.00
Mar 26 2024	0.5463	0.0218	4.16%	0.5228	0.5583	0.5226	668,500.00
Mar 25 2024	0.5245	0.0253	5.07%	0.4965	0.5273	0.4934	650,698.00
Mar 24 2024	0.4992	0.0113	2.32%	0.484	0.5009	0.472	242,278.00
Mar 23 2024	0.4879	0.0333	7.33%	0.4523	0.5021	0.4486	774,157.00
Mar 22 2024	0.4546	-0.0214	-4.50%	0.4767	0.4957	0.4425	510,068.00
Mar 21 2024	0.476	-0.0125	-2.56%	0.4939	0.4958	0.460	346,311.00
Mar 20 2024	0.4885	0.0508	11.61%	0.440	0.4956	0.4148	605,170.00
Mar 19 2024	0.4377	-0.058	-11.70%	0.4958	0.4982	0.4246	1,220,875.00
Mar 18 2024	0.4957	-0.0512	-9.36%	0.5377	0.5441	0.4886	945,363.00
Mar 17 2024	0.5469	0.0593	12.16%	0.4913	0.5552	0.4689	2,175,369.00
Mar 16 2024	0.4876	-0.0658	-11.89%	0.5534	0.574	0.4768	1,326,731.00
Mar 15 2024	0.5534	-0.0786	-12.44%	0.6146	0.6422	0.5115	1,812,288.00
Mar 14 2024	0.632	0.00	0.00%	0.632	0.632	0.632	0.00
Mar 13 2024	0.632	-0.0132	-2.05%	0.642	0.6524	0.6171	933,348.00
Mar 12 2024	0.6452	0.0071	1.11%	0.6369	0.6659	0.600	1,991,574.00
Mar 11 2024	0.6381	-0.0052	-0.81%	0.6395	0.6548	0.5999	2,421,592.00
Mar 10 2024	0.6433	-0.0097	-1.49%	0.7054	0.7314	0.6238	4,607,114.00
Mar 09 2024	0.653	0.00	0.00%	0.653	0.653	0.653	0.00
Mar 08 2024	0.653	0.0421	6.89%	0.6104	0.6918	0.6037	3,025,246.00
Mar 07 2024	0.6109	-0.0109	-1.75%	0.6152	0.685	0.594	4,040,873.00
Mar 06 2024	0.6218	0.0589	10.46%	0.5581	0.6921	0.5316	4,210,572.00
Mar 05 2024	0.5629	-0.1019	-15.33%	0.6502	0.654	0.4721	3,826,612.00
Mar 04 2024	0.6648	-0.0477	-6.69%	0.7042	0.7476	0.6318	5,710,197.00
Mar 03 2024	0.7125	0.1917	36.81%	0.5116	0.7752	0.4868	18,077,201.00
Mar 02 2024	0.5208	0.1234	31.05%	0.3967	0.5232	0.3834	3,101,428.00
Mar 01 2024	0.3974	0.0268	7.23%	0.371	0.402	0.3678	2,525,004.00
Feb 29 2024	0.3706	-0.0217	-5.53%	0.3909	0.4236	0.3593	2,824,658.00
Feb 28 2024	0.3923	0.0025	0.64%	0.3885	0.4192	0.3646	3,007,114.00
Feb 27 2024	0.3898	-0.0266	-6.39%	0.4139	0.4217	0.3777	3,295,045.00
Feb 26 2024	0.4164	0.0073	1.78%	0.4049	0.435	0.391	4,601,384.00
Feb 25 2024	0.4091	0.0576	16.39%	0.3478	0.419	0.3477	7,314,804.00
Feb 24 2024	0.3515	0.0128	3.78%	0.3361	0.3521	0.3146	3,091,037.00
Feb 23 2024	0.3387	-0.0294	-7.99%	0.3643	0.3747	0.3305	2,345,770.00
Feb 22 2024	0.3681	0.0034	0.93%	0.3858	0.3898	0.3513	8,534,142.00

Golem Network Token

Delayed Upgrade Clock