Gari Network Historical Data - GARIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSDT	OKEX	3,603,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00019	-1.42%	0.0132	0.0132	0.01321

Open	High	Low	Prev. Close	52 Week Range
0.01336	0.01349	0.01317	0.01339	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	00:18:40	1,100.00	0.0132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,986.05	524,248.24	GARI

GARIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.01339	0.00005	0.37%	0.01334	0.01422	0.01329	2,442,853.00
Jul 28 2024	0.01334	-0.00035	-2.56%	0.01366	0.01397	0.01328	3,274,992.00
Jul 27 2024	0.01369	0.00045	3.40%	0.01323	0.01385	0.0132	1,735,412.00
Jul 26 2024	0.01324	0.00001	0.08%	0.0132	0.01343	0.01298	1,430,046.00
Jul 25 2024	0.01323	0.00008	0.61%	0.01309	0.01344	0.01238	4,513,245.00
Jul 24 2024	0.01315	-0.00047	-3.45%	0.01363	0.01408	0.01284	4,427,426.00
Jul 23 2024	0.01362	-0.00088	-6.07%	0.01443	0.01443	0.01331	2,527,350.00
Jul 22 2024	0.0145	-0.00032	-2.16%	0.01488	0.0151	0.01394	5,479,452.00
Jul 21 2024	0.01482	-0.00004	-0.27%	0.01488	0.0155	0.01422	9,266,970.00
Jul 20 2024	0.01486	0.00154	11.56%	0.01351	0.015	0.01323	6,029,738.00
Jul 19 2024	0.01332	0.00	0.00%	0.01332	0.01332	0.01332	0.00
Jul 18 2024	0.01332	0.00078	6.22%	0.01255	0.0137	0.0125	7,795,001.00
Jul 17 2024	0.01254	-0.00075	-5.64%	0.0133	0.01349	0.01251	5,944,837.00
Jul 16 2024	0.01329	-0.0002	-1.48%	0.01353	0.01379	0.01304	4,721,238.00
Jul 15 2024	0.01349	0.0005	3.85%	0.01296	0.01435	0.01276	8,197,020.00
Jul 14 2024	0.01299	0.00067	5.44%	0.01247	0.01351	0.01195	18,835,858.00
Jul 13 2024	0.01232	0.00034	2.84%	0.01197	0.01437	0.01158	20,418,200.00
Jul 12 2024	0.01198	0.00031	2.66%	0.01173	0.0123	0.01121	16,493,298.00
Jul 11 2024	0.01167	-0.0007	-5.66%	0.01249	0.01321	0.01144	30,859,735.00
Jul 10 2024	0.01237	0.00161	14.96%	0.01123	0.01255	0.01114	12,738,835.00
Jul 09 2024	0.01076	0.00059	5.80%	0.01021	0.01199	0.01017	9,320,270.00
Jul 08 2024	0.01017	-0.00031	-2.96%	0.01041	0.01134	0.010	7,309,757.00
Jul 07 2024	0.01048	-0.0009	-7.91%	0.01134	0.01153	0.01038	3,299,269.00
Jul 06 2024	0.01138	0.00049	4.50%	0.01092	0.01167	0.01073	4,651,614.00
Jul 05 2024	0.01089	-0.00036	-3.20%	0.01122	0.01137	0.00973	13,585,580.00
Jul 04 2024	0.01125	-0.00112	-9.05%	0.01237	0.01246	0.01114	6,631,209.00
Jul 03 2024	0.01237	-0.00061	-4.70%	0.01298	0.01328	0.01225	4,441,939.00
Jul 02 2024	0.01298	0.00011	0.85%	0.01284	0.01336	0.01265	3,474,664.00
Jul 01 2024	0.01287	-0.00103	-7.41%	0.01392	0.01392	0.0125	7,211,816.00
Jun 30 2024	0.0139	0.00	0.00%	0.01386	0.0143	0.01348	4,141,690.00
Jun 29 2024	0.0139	-0.00021	-1.49%	0.0141	0.01428	0.01338	6,560,945.00