Register for real-time alerts, custom portfolio, and market moversGARIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.01339 | 0.00005 | 0.37% | 0.01334 | 0.01422 | 0.01329 | 2,442,853.00 |
| Jul 28 2024 | 0.01334 | -0.00035 | -2.56% | 0.01366 | 0.01397 | 0.01328 | 3,274,992.00 |
| Jul 27 2024 | 0.01369 | 0.00045 | 3.40% | 0.01323 | 0.01385 | 0.0132 | 1,735,412.00 |
| Jul 26 2024 | 0.01324 | 0.00001 | 0.08% | 0.0132 | 0.01343 | 0.01298 | 1,430,046.00 |
| Jul 25 2024 | 0.01323 | 0.00008 | 0.61% | 0.01309 | 0.01344 | 0.01238 | 4,513,245.00 |
| Jul 24 2024 | 0.01315 | -0.00047 | -3.45% | 0.01363 | 0.01408 | 0.01284 | 4,427,426.00 |
| Jul 23 2024 | 0.01362 | -0.00088 | -6.07% | 0.01443 | 0.01443 | 0.01331 | 2,527,350.00 |
| Jul 22 2024 | 0.0145 | -0.00032 | -2.16% | 0.01488 | 0.0151 | 0.01394 | 5,479,452.00 |
| Jul 21 2024 | 0.01482 | -0.00004 | -0.27% | 0.01488 | 0.0155 | 0.01422 | 9,266,970.00 |
| Jul 20 2024 | 0.01486 | 0.00154 | 11.56% | 0.01351 | 0.015 | 0.01323 | 6,029,738.00 |
| Jul 19 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0.00 |
| Jul 18 2024 | 0.01332 | 0.00078 | 6.22% | 0.01255 | 0.0137 | 0.0125 | 7,795,001.00 |
| Jul 17 2024 | 0.01254 | -0.00075 | -5.64% | 0.0133 | 0.01349 | 0.01251 | 5,944,837.00 |
| Jul 16 2024 | 0.01329 | -0.0002 | -1.48% | 0.01353 | 0.01379 | 0.01304 | 4,721,238.00 |
| Jul 15 2024 | 0.01349 | 0.0005 | 3.85% | 0.01296 | 0.01435 | 0.01276 | 8,197,020.00 |
| Jul 14 2024 | 0.01299 | 0.00067 | 5.44% | 0.01247 | 0.01351 | 0.01195 | 18,835,858.00 |
| Jul 13 2024 | 0.01232 | 0.00034 | 2.84% | 0.01197 | 0.01437 | 0.01158 | 20,418,200.00 |
| Jul 12 2024 | 0.01198 | 0.00031 | 2.66% | 0.01173 | 0.0123 | 0.01121 | 16,493,298.00 |
| Jul 11 2024 | 0.01167 | -0.0007 | -5.66% | 0.01249 | 0.01321 | 0.01144 | 30,859,735.00 |
| Jul 10 2024 | 0.01237 | 0.00161 | 14.96% | 0.01123 | 0.01255 | 0.01114 | 12,738,835.00 |
| Jul 09 2024 | 0.01076 | 0.00059 | 5.80% | 0.01021 | 0.01199 | 0.01017 | 9,320,270.00 |
| Jul 08 2024 | 0.01017 | -0.00031 | -2.96% | 0.01041 | 0.01134 | 0.010 | 7,309,757.00 |
| Jul 07 2024 | 0.01048 | -0.0009 | -7.91% | 0.01134 | 0.01153 | 0.01038 | 3,299,269.00 |
| Jul 06 2024 | 0.01138 | 0.00049 | 4.50% | 0.01092 | 0.01167 | 0.01073 | 4,651,614.00 |
| Jul 05 2024 | 0.01089 | -0.00036 | -3.20% | 0.01122 | 0.01137 | 0.00973 | 13,585,580.00 |
| Jul 04 2024 | 0.01125 | -0.00112 | -9.05% | 0.01237 | 0.01246 | 0.01114 | 6,631,209.00 |
| Jul 03 2024 | 0.01237 | -0.00061 | -4.70% | 0.01298 | 0.01328 | 0.01225 | 4,441,939.00 |
| Jul 02 2024 | 0.01298 | 0.00011 | 0.85% | 0.01284 | 0.01336 | 0.01265 | 3,474,664.00 |
| Jul 01 2024 | 0.01287 | -0.00103 | -7.41% | 0.01392 | 0.01392 | 0.0125 | 7,211,816.00 |
| Jun 30 2024 | 0.0139 | 0.00 | 0.00% | 0.01386 | 0.0143 | 0.01348 | 4,141,690.00 |
| Jun 29 2024 | 0.0139 | -0.00021 | -1.49% | 0.0141 | 0.01428 | 0.01338 | 6,560,945.00 |
| Jun 28 2024 | 0.01411 | -0.0014 | -9.03% | 0.01549 | 0.01552 | 0.0141 | 7,905,739.00 |
| Jun 27 2024 | 0.01551 | -0.00066 | -4.08% | 0.01615 | 0.01668 | 0.01501 | 13,374,813.00 |
| Jun 26 2024 | 0.01617 | -0.00106 | -6.15% | 0.01723 | 0.01895 | 0.01596 | 23,893,452.00 |
| Jun 25 2024 | 0.01723 | 0.00071 | 4.30% | 0.01652 | 0.01745 | 0.01652 | 3,976,574.00 |
| Jun 24 2024 | 0.01652 | -0.00051 | -2.99% | 0.01706 | 0.01706 | 0.01623 | 2,540,718.00 |
| Jun 23 2024 | 0.01703 | -0.00047 | -2.69% | 0.01748 | 0.01812 | 0.01703 | 1,836,048.00 |
| Jun 22 2024 | 0.0175 | 0.0004 | 2.34% | 0.01709 | 0.01855 | 0.0168 | 22,037,239.00 |
| Jun 21 2024 | 0.0171 | -0.00075 | -4.20% | 0.018 | 0.01872 | 0.01704 | 7,731,983.00 |
| Jun 20 2024 | 0.01785 | -0.00171 | -8.74% | 0.01952 | 0.02031 | 0.0174 | 15,380,785.00 |
| Jun 19 2024 | 0.01956 | 0.00225 | 13.00% | 0.01742 | 0.020 | 0.01704 | 12,599,491.00 |
| Jun 18 2024 | 0.01731 | -0.00109 | -5.92% | 0.01842 | 0.01846 | 0.01635 | 12,930,156.00 |
| Jun 17 2024 | 0.0184 | -0.0019 | -9.36% | 0.02026 | 0.02066 | 0.018 | 16,083,029.00 |
| Jun 16 2024 | 0.0203 | 0.00021 | 1.05% | 0.02014 | 0.02219 | 0.01971 | 20,408,745.00 |
| Jun 15 2024 | 0.02009 | -0.0005 | -2.43% | 0.02059 | 0.02121 | 0.0195 | 5,805,283.00 |
| Jun 14 2024 | 0.02059 | -0.00024 | -1.15% | 0.021 | 0.02132 | 0.019 | 16,415,949.00 |
| Jun 13 2024 | 0.02083 | -0.00422 | -16.85% | 0.02494 | 0.0279 | 0.020 | 68,623,356.00 |
| Jun 12 2024 | 0.02505 | 0.00536 | 27.22% | 0.0196 | 0.02686 | 0.01908 | 38,756,065.00 |
| Jun 11 2024 | 0.01969 | -0.00041 | -2.04% | 0.02017 | 0.02017 | 0.019 | 2,629,837.00 |
| Jun 10 2024 | 0.0201 | -0.00058 | -2.80% | 0.02081 | 0.02081 | 0.02009 | 2,565,256.00 |
| Jun 09 2024 | 0.02068 | 0.00087 | 4.39% | 0.01988 | 0.02261 | 0.01986 | 10,546,651.00 |
| Jun 08 2024 | 0.01981 | -0.00101 | -4.85% | 0.02078 | 0.02128 | 0.01975 | 2,421,430.00 |
| Jun 07 2024 | 0.02082 | -0.00165 | -7.34% | 0.02253 | 0.0228 | 0.0204 | 3,442,919.00 |
| Jun 06 2024 | 0.02247 | -0.00114 | -4.83% | 0.0236 | 0.02396 | 0.0223 | 3,077,590.00 |
| Jun 05 2024 | 0.02361 | 0.00023 | 0.98% | 0.02337 | 0.025 | 0.02319 | 5,031,266.00 |
| Jun 04 2024 | 0.02338 | 0.0008 | 3.54% | 0.02267 | 0.0235 | 0.02222 | 1,495,256.00 |
| Jun 03 2024 | 0.02258 | 0.0002 | 0.89% | 0.0224 | 0.02288 | 0.0223 | 1,655,824.00 |
| Jun 02 2024 | 0.02238 | -0.00065 | -2.82% | 0.02295 | 0.02339 | 0.02222 | 2,829,587.00 |
| Jun 01 2024 | 0.02303 | 0.00075 | 3.37% | 0.02225 | 0.02375 | 0.02214 | 5,202,584.00 |
| May 31 2024 | 0.02228 | 0.00055 | 2.53% | 0.02176 | 0.02255 | 0.02161 | 2,852,233.00 |
| May 30 2024 | 0.02173 | -0.00037 | -1.67% | 0.02209 | 0.02234 | 0.0215 | 3,845,471.00 |
| May 29 2024 | 0.0221 | -0.00119 | -5.11% | 0.02324 | 0.02345 | 0.02192 | 5,319,981.00 |
| May 28 2024 | 0.02329 | 0.00038 | 1.66% | 0.02298 | 0.02339 | 0.02248 | 2,935,607.00 |
| May 27 2024 | 0.02291 | -0.00003 | -0.13% | 0.02293 | 0.02443 | 0.02235 | 5,278,191.00 |
| May 26 2024 | 0.02294 | -0.00073 | -3.08% | 0.02371 | 0.02455 | 0.02257 | 7,948,139.00 |
| May 25 2024 | 0.02367 | 0.00166 | 7.54% | 0.022 | 0.028 | 0.02167 | 23,839,257.00 |
| May 24 2024 | 0.02201 | 0.00017 | 0.78% | 0.02184 | 0.02239 | 0.02135 | 3,700,968.00 |
| May 23 2024 | 0.02184 | -0.00015 | -0.68% | 0.02198 | 0.02259 | 0.02133 | 5,606,504.00 |
| May 22 2024 | 0.02199 | 0.00 | 0.00% | 0.02199 | 0.02199 | 0.02199 | 0.00 |
| May 21 2024 | 0.02199 | -0.00028 | -1.26% | 0.02232 | 0.02265 | 0.02161 | 7,963,529.00 |
| May 20 2024 | 0.02227 | 0.00041 | 1.88% | 0.02183 | 0.0225 | 0.0207 | 10,809,308.00 |
| May 19 2024 | 0.02186 | -0.00097 | -4.25% | 0.02282 | 0.02341 | 0.02143 | 8,947,422.00 |
| May 18 2024 | 0.02283 | -0.00002 | -0.09% | 0.02286 | 0.02309 | 0.02247 | 1,427,630.00 |
| May 17 2024 | 0.02285 | 0.00007 | 0.31% | 0.0228 | 0.0233 | 0.0224 | 3,348,809.00 |
| May 16 2024 | 0.02278 | -0.00051 | -2.19% | 0.0233 | 0.02391 | 0.02203 | 5,209,722.00 |
| May 15 2024 | 0.02329 | 0.00114 | 5.15% | 0.02217 | 0.02445 | 0.02202 | 12,059,628.00 |
| May 14 2024 | 0.02215 | -0.00048 | -2.12% | 0.02264 | 0.02326 | 0.022 | 4,853,832.00 |
| May 13 2024 | 0.02263 | -0.00113 | -4.76% | 0.02382 | 0.02401 | 0.02199 | 7,041,692.00 |
| May 12 2024 | 0.02376 | 0.00083 | 3.62% | 0.02299 | 0.02499 | 0.0227 | 17,088,556.00 |
| May 11 2024 | 0.02293 | 0.0005 | 2.23% | 0.02245 | 0.02375 | 0.02216 | 3,479,320.00 |
| May 10 2024 | 0.02243 | -0.00144 | -6.03% | 0.02388 | 0.0244 | 0.022 | 9,361,553.00 |
| May 09 2024 | 0.02387 | 0.00023 | 0.97% | 0.02289 | 0.02614 | 0.02273 | 21,792,392.00 |
| May 08 2024 | 0.02364 | 0.00 | 0.00% | 0.02364 | 0.02364 | 0.02364 | 0.00 |
| May 07 2024 | 0.02364 | -0.00165 | -6.52% | 0.02509 | 0.02548 | 0.02349 | 8,931,905.00 |
| May 06 2024 | 0.02529 | -0.00149 | -5.56% | 0.02663 | 0.0273 | 0.0248 | 21,720,428.00 |
| May 05 2024 | 0.02678 | -0.00207 | -7.18% | 0.02881 | 0.03129 | 0.0258 | 25,488,249.00 |
| May 04 2024 | 0.02885 | 0.0001 | 0.35% | 0.02884 | 0.0336 | 0.02696 | 23,731,029.00 |
| May 03 2024 | 0.02875 | -0.001 | -3.36% | 0.02974 | 0.0346 | 0.02784 | 42,089,059.00 |
| May 02 2024 | 0.02975 | 0.00443 | 17.50% | 0.02531 | 0.04029 | 0.02391 | 117,214,448.00 |
| May 01 2024 | 0.02532 | 0.00462 | 22.32% | 0.02064 | 0.0312 | 0.01972 | 43,691,542.00 |
