Filecoin Historical Data - FILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	OKEX	2,937,199,404	PoST

	Change	% Change	Current Price	Bid	Offer
	-0.00000070	-0.76%	0.00009191	0.00009176	0.00009180

Open	High	Low	Prev. Close	52 Week Range
0.00009270	0.00009277	0.00009145	0.00009261	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	06:52:53	60.00	0.00009191	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	11,758.00	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00009261	-0.00000300	-3.14%	0.00009546	0.00009586	0.00009231	37,131.00
May 06 2024	0.00009546	-0.00000065	-0.68%	0.00009592	0.00009818	0.00009520	66,725.00
May 05 2024	0.00009611	0.00000100	1.05%	0.00009457	0.00009795	0.00009354	70,775.00
May 04 2024	0.00009480	-0.00000100	-1.04%	0.00009611	0.00009687	0.00009480	22,712.00
May 03 2024	0.00009610	-0.00000400	-3.98%	0.00010040	0.00010090	0.00009610	13,631.00
May 02 2024	0.00010039	0.00000200	2.04%	0.00009770	0.00010160	0.00009719	70,046.00
May 01 2024	0.00009805	0.00000500	5.40%	0.00009252	0.00009841	0.00009176	120,776.00
Apr 30 2024	0.00009263	-0.00000014	-0.15%	0.00009261	0.00009344	0.00009016	92,033.00
Apr 29 2024	0.00009277	-0.00000066	-0.71%	0.00009375	0.00009548	0.00009143	35,922.00
Apr 28 2024	0.00009343	-0.00000008	-0.09%	0.00009313	0.00009585	0.00009313	30,434.00
Apr 27 2024	0.00009351	-0.00000039	-0.42%	0.00009420	0.00009436	0.00009048	183,178.00
Apr 26 2024	0.00009390	0.00000100	1.08%	0.00009290	0.00009512	0.00009107	28,009.00
Apr 25 2024	0.00009290	-0.00000300	-3.12%	0.00009415	0.00009468	0.00009170	18,330.00
Apr 24 2024	0.00009622	0.00000000	0.00%	0.00009622	0.00009622	0.00009622	0.00
Apr 23 2024	0.00009622	-0.00000200	-2.03%	0.00009822	0.00009929	0.00009575	20,108.00
Apr 22 2024	0.00009836	-0.00000100	-1.00%	0.00010051	0.00010140	0.00009770	50,847.00
Apr 21 2024	0.00009967	-0.00000300	-2.93%	0.00010226	0.00010371	0.00009855	25,545.00
Apr 20 2024	0.00010236	0.00000600	6.23%	0.00009640	0.00010287	0.00009586	32,761.00
Apr 19 2024	0.00009630	0.00000200	2.12%	0.00009437	0.00009727	0.00009218	47,326.00
Apr 18 2024	0.00009450	-0.00000090	-0.94%	0.00009540	0.00009650	0.00009340	42,706.00
Apr 17 2024	0.00009540	0.00000010	0.10%	0.00009490	0.00009730	0.00009300	65,534.00
Apr 16 2024	0.00009530	0.00000050	0.53%	0.00009450	0.00009630	0.00009240	56,462.00
Apr 15 2024	0.00009480	0.00000100	1.07%	0.00009330	0.00009850	0.00009100	133,783.00
Apr 14 2024	0.00009370	0.00000400	4.47%	0.00008890	0.00009520	0.00008660	142,666.00
Apr 13 2024	0.00008950	-0.00000900	-9.13%	0.00009810	0.00009960	0.00008090	303,346.00
Apr 12 2024	0.00009860	-0.00001600	-13.93%	0.00011500	0.00011570	0.00008060	191,422.00
Apr 11 2024	0.00011490	-0.00000500	-4.16%	0.00011980	0.00012100	0.00011380	33,249.00
Apr 10 2024	0.00012030	-0.00000500	-3.99%	0.00012500	0.00012580	0.00011960	43,589.00
Apr 09 2024	0.00012520	-0.00000500	-3.85%	0.00013030	0.00013060	0.00012500	58,136.00
Apr 08 2024	0.00013000	0.00000300	2.36%	0.00012680	0.00013010	0.00012510	18,208.00
Apr 07 2024	0.00012720	0.00000300	2.41%	0.00012460	0.00012760	0.00012450	16,837.00
Apr 06 2024	0.00012460	0.00000080	0.65%	0.00012340	0.00012730	0.00012320	14,259.00