ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC OKEX 40,048,025,185 Ethash
  Change % Change Current Price Bid Offer
0.00005000 0.15% 0.03315000 0.03312000 0.03316000
High Low Open Prev. Close 52 Week Range
0.03334000 0.03286000 0.03299000 0.03310000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 04:24:47 0.031070 0.03315000 BTC
Price x Volume Volume Base Symbol Related Pairs
629.77 19,006.71 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.03310000 -0.00008000 -0.24% 0.03305000 0.03370000 0.03273000 48,411.00
Sep 27 2020 0.03318000 0.00018000 0.55% 0.03304000 0.03360000 0.03274000 39,533.00
Sep 26 2020 0.03300000 0.00011000 0.33% 0.03295000 0.03314000 0.03244000 22,040.00
Sep 25 2020 0.03289000 0.00038000 1.17% 0.03251000 0.03330000 0.03184000 50,867.00
Sep 24 2020 0.03251000 0.00125000 4.00% 0.03151000 0.03291000 0.03146000 49,986.00
Sep 23 2020 0.03126000 -0.00142000 -4.35% 0.03268000 0.03273000 0.03088000 60,583.00
Sep 22 2020 0.03268000 0.00003000 0.09% 0.03258000 0.03305000 0.03231000 53,741.00
Sep 21 2020 0.03265000 -0.00129000 -3.80% 0.03389000 0.03435000 0.03205000 71,124.00
Sep 20 2020 0.03394000 -0.00084000 -2.42% 0.03477000 0.03487000 0.03375000 42,549.00
Sep 19 2020 0.03478000 -0.00039000 -1.11% 0.03505000 0.03517000 0.03448000 38,975.00
Sep 18 2020 0.03517000 -0.00043000 -1.21% 0.03559000 0.03581000 0.03471000 45,545.00
Sep 17 2020 0.03560000 0.00227000 6.81% 0.03324000 0.03606000 0.03324000 55,650.00
Sep 16 2020 0.03333000 -0.00042000 -1.24% 0.03371000 0.03384000 0.03314000 54,228.00
Sep 15 2020 0.03375000 -0.00156000 -4.42% 0.03542000 0.03547000 0.03360000 57,016.00
Sep 14 2020 0.03531000 -0.00014000 -0.39% 0.03541000 0.03588000 0.03471000 60,452.00
Sep 13 2020 0.03545000 -0.00171000 -4.60% 0.03714000 0.03714000 0.03457000 60,608.00
Sep 12 2020 0.03716000 0.00116000 3.22% 0.03601000 0.03717000 0.03540000 73,549.00
Sep 11 2020 0.03600000 0.00043000 1.21% 0.03566000 0.03611000 0.03487000 59,297.00
Sep 10 2020 0.03557000 0.00126000 3.67% 0.03438000 0.03607000 0.03436000 43,209.00
Sep 09 2020 0.03431000 0.00098000 2.94% 0.03324000 0.03474000 0.03313000 53,047.00
Sep 08 2020 0.03333000 -0.00073000 -2.14% 0.03417000 0.03422000 0.03297000 69,192.00
Sep 07 2020 0.03406000 -0.00033000 -0.96% 0.03446000 0.03476000 0.03271000 84,372.00
Sep 06 2020 0.03439000 0.00144000 4.37% 0.03273000 0.03484000 0.03164000 143,713.00
Sep 05 2020 0.03295000 -0.00397000 -10.75% 0.03683000 0.03736000 0.03108000 228,553.00
Sep 04 2020 0.03692000 -0.00067000 -1.78% 0.03748000 0.03815000 0.03608000 121,762.00
Sep 03 2020 0.03759000 -0.00096000 -2.49% 0.03858000 0.03950000 0.03649000 145,364.00
Sep 02 2020 0.03855000 -0.00137000 -3.43% 0.04005000 0.04044000 0.03744000 150,895.00
Sep 01 2020 0.03992000 0.00268000 7.20% 0.03730000 0.04058000 0.03708000 82,837.00
Aug 31 2020 0.03724000 0.00251000 7.23% 0.03666000 0.03746000 0.03604000 44,492.00
Aug 30 2020 0.03473000 0.00000000 0.00% 0.03473000 0.03473000 0.03473000 0.00
Aug 29 2020 0.03473000 0.00044000 1.28% 0.03429000 0.03521000 0.03419000 29,320.00
See More Historical Prices »


Your Recent History
OKEX
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.