Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC OKEX 14,796,808,668 Ethash
  Change % Change Current Price Bid Offer
0.00011000 0.53% 0.02091000 0.02088000 0.02092000
High Low Open Prev. Close 52 Week Range
0.02093000 0.02077000 0.02077000 0.02080000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 12:38:46 0.095672 0.02091000 BTC
Price x Volume Volume Base Symbol Related Pairs
70.10 3,361.79 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.02080000 0.00037000 1.81% 0.02050000 0.02121000 0.02044000 114,120.00
Apr 01 2020 0.02043000 -0.00030000 -1.45% 0.02073000 0.02118000 0.02036000 50,121.00
Mar 31 2020 0.02073000 0.00007000 0.34% 0.02062000 0.02086000 0.02040000 37,443.00
Mar 30 2020 0.02066000 -0.00051000 -2.41% 0.02116000 0.02129000 0.02046000 48,049.00
Mar 29 2020 0.02117000 0.00017000 0.81% 0.02102000 0.02127000 0.02087000 30,175.00
Mar 28 2020 0.02100000 0.00037000 1.79% 0.02059000 0.02120000 0.02050000 52,359.00
Mar 27 2020 0.02063000 0.00009000 0.44% 0.02054000 0.02078000 0.02037000 69,404.00
Mar 26 2020 0.02054000 0.00019000 0.93% 0.02034000 0.02068000 0.02017000 59,959.00
Mar 25 2020 0.02035000 -0.00066000 -3.14% 0.02072000 0.02075000 0.02026000 49,941.00
Mar 24 2020 0.02101000 0.00000000 0.00% 0.02101000 0.02101000 0.02101000 0.00
Mar 23 2020 0.02101000 -0.00001000 -0.05% 0.02103000 0.02140000 0.02046000 107,357.00
Mar 22 2020 0.02102000 -0.00042000 -1.96% 0.02143000 0.02152000 0.02080000 90,443.00
Mar 21 2020 0.02144000 0.00001000 0.05% 0.02143000 0.02159000 0.02111000 110,708.00
Mar 20 2020 0.02143000 -0.00072000 -3.25% 0.02212000 0.02278000 0.02037000 220,040.00
Mar 19 2020 0.02215000 0.00023000 1.05% 0.02190000 0.02236000 0.02155000 163,953.00
Mar 18 2020 0.02192000 0.00015000 0.69% 0.02173000 0.02204000 0.02160000 101,563.00
Mar 17 2020 0.02177000 -0.00029000 -1.31% 0.02216000 0.02259000 0.02156000 91,478.00
Mar 16 2020 0.02206000 -0.00163000 -6.88% 0.02324000 0.02331000 0.02181000 229,940.00
Mar 15 2020 0.02369000 0.00000000 0.00% 0.02369000 0.02369000 0.02369000 0.00
Mar 14 2020 0.02369000 -0.00024000 -1.00% 0.02395000 0.02442000 0.02348000 116,130.00
Mar 13 2020 0.02393000 0.00152000 6.78% 0.02268000 0.02529000 0.02194000 804,360.00
Mar 12 2020 0.02241000 -0.00212000 -8.64% 0.02451000 0.02457000 0.02041000 684,472.00
Mar 11 2020 0.02453000 -0.00087000 -3.43% 0.02541000 0.02557000 0.02388000 110,214.00
Mar 10 2020 0.02540000 -0.00022000 -0.86% 0.02562000 0.02572000 0.02504000 80,720.00
Mar 09 2020 0.02562000 0.00091000 3.68% 0.02539000 0.02617000 0.02468000 164,224.00
Mar 08 2020 0.02471000 -0.00200000 -7.49% 0.02650000 0.02668000 0.02445000 161,202.00
Mar 07 2020 0.02671000 -0.00010000 -0.37% 0.02687000 0.02750000 0.02661000 144,333.00
Mar 06 2020 0.02681000 0.00160000 6.35% 0.02521000 0.02685000 0.02520000 116,366.00
Mar 05 2020 0.02521000 -0.00042000 -1.64% 0.02566000 0.02575000 0.02502000 85,541.00
Mar 04 2020 0.02563000 0.00008000 0.31% 0.02551000 0.02595000 0.02539000 79,496.00
Mar 03 2020 0.02555000 -0.00048000 -1.84% 0.02604000 0.02614000 0.02540000 133,686.00
See More Historical Prices »


Your Recent History
OKEX
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.