Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3275 | Binance | 920032 | /cdn/crypto/logos/exchanges/BINA.png | $ 305,698.14 | 1730711288 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 65.7546002515 | Recently |
| 0.3274 | OKX | 231408.833892 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76,755.79 | 1730711283 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 16.538767529 | Recently |
| 0.3278 | HTX | 96323.0695 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,013.87 | 1730711280 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/elf_usdt | 6.88420069081 | Recently |
| 4.79E-6 | HTX | 78651 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.380147 | 1730711079 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/elf_btc | 5.62117955069 | Recently |
| 0.3278 | DigiFinex | 23605.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,858.02 | 1730710932 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 1.68711144621 | 6 minutes ago |
| 0.327429 | LATOKEN | 20626.52128 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,846.59 | 1730711054 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ELF-USDT | 1.47417553014 | Recently |
| 4.79E-6 | Binance | 17573 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.085321 | 1730711284 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 7 | https://www.binance.com/en/trade/ELF_BTC | 1.2559406523 | Recently |
| 0.3285 | Gate.io | 7164.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,357.37 | 1730709753 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 8 | https://gate.io/trade/ELF_USDT | 0.512064721334 | 26 minutes ago |
| 0.0001337 | Binance | 2414 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.322351 | 1730711284 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 9 | https://www.binance.com/en/trade/ELF_ETH | 0.172528352282 | Recently |
| 0.30493 | Bitvavo | 560.93304889 | /cdn/crypto/logos/exchanges/BITV.png | € 170.81 | 1730711290 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 10 | https://account.bitvavo.com/markets/ELF-EUR | 0.0400898320902 | Recently |
| 0.00013377 | Gate.io | 376.424 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.050757 | 1730709754 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 11 | https://gate.io/trade/ELF_ETH | 0.0269029877712 | 26 minutes ago |
| 4.8E-6 | Kucoin | 282.0424 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001356 | 1730710908 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 12 | https://trade.kucoin.com/ELF-BTC | 0.0201575437224 | 6 minutes ago |
| 0.00013537 | HTX | 151 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.020531 | 1730711284 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/elf_eth | 0.0107919557559 | Recently |
| 4.8E-6 | Upbit | 20.83333333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000100 | 1730711022 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0.00148895636784 | Recently |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 9 hours ago |
| 0.220024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 16 | https://hitbtc.com/ELF-to-USD | 0 | 9 hours ago |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 9 hours ago |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730678530 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 18 | https://trade.kucoin.com/ELF-ETH | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 19 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730678526 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 20 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 9 hours ago |
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730678526 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 21 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 9 hours ago |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 22 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 9 hours ago |
| 6.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 9 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 24 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 25 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 26 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| 3.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 27 | https://hitbtc.com/ELF-to-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59752849 | -0.26848528 | -44.9326324172 | 0.32877785 | 0.60054556 | 92998.7833596 | CX |
| 4 | 0.59752849 | -0.26848528 | -44.9326324172 | 0.32877785 | 0.60054556 | 69631.7497858 | CX |
| 12 | 0.59752849 | -0.26848528 | -44.9326324172 | 0.32877785 | 0.60054556 | 76962.5216898 | CX |
| 26 | 0.55719875 | -0.22815554 | -40.9468865463 | 0.28137847 | 0.6202426 | 145781.471207 | CX |
| 52 | 0.36198723 | -0.03294402 | -9.10087905587 | 0.27160486 | 1.14613306 | 487401.189489 | CX |
| 156 | 0.5924968 | -0.26345359 | -44.4649810767 | 0.058806 | 1.14613306 | 3000266.73665 | CX |
| 260 | 0.09006809 | 0.23897512 | 265.327176362 | 0.00152426 | 615547.388 | 15748685.6597 | CX |
About ELF
Aelf aims to be a highly customizable OS to become the "Linux
system" in Blockchain community.
ELF News
ADVFN Crypto NewsWire
April 30 2018
ELFUSD (-4.07%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.33468302 | -0.007304 | -2.14 | 0.34238744 | 0.34831593 | 0.32877785 | 113455 |
| 1730591400 | 0.34198676 | -0.007374 | -2.11 | 0.36586971 | 0.36596018 | 0.34105597 | 13132 |
| 1730505000 | 0.34936046 | 0.00409457 | 1.19 | 0.34472019 | 0.37034155 | 0.3421771 | 114132 |
| 1730418600 | 0.34526589 | -0.015288 | -4.24 | 0.3615568 | 0.36356712 | 0.33771084 | 122294 |
| 1730332200 | 0.36055364 | -0.003282 | -0.90 | 0.36429964 | 0.37869565 | 0.3465766 | 126477 |
| 1730245800 | 0.36383556 | 0.00674452 | 1.89 | 0.36341401 | 0.36490975 | 0.35143184 | 131558 |
| 1730159400 | 0.35709104 | 0.00239857 | 0.68 | 0.59752849 | 0.60054556 | 0.34957874 | 29940 |
| 1730073000 | 0.35469247 | 0.00541397 | 1.55 | 0.3551 | 0.3670954 | 0.34960694 | 10940 |
| 1729986600 | 0.3492785 | 0.00116749 | 0.34 | 0.34914539 | 0.36382674 | 0.34291051 | 34652 |
| 1729900200 | 0.34811101 | -0.018885 | -5.15 | 0.36699481 | 0.37222035 | 0.34728933 | 167695 |
| 1729813800 | 0.36699642 | -0.000359 | -0.10 | 0.36786604 | 0.37575969 | 0.35806714 | 23079 |
| 1729727400 | 0.3673555 | -0.005055 | -1.36 | 0.37433233 | 0.37812005 | 0.35217662 | 26340 |
| 1729641000 | 0.37241055 | -0.002147 | -0.57 | 0.37440339 | 0.39198366 | 0.35970467 | 52283 |
| 1729554600 | 0.37455762 | -0.011858 | -3.07 | 0.38625479 | 0.39933031 | 0.37264876 | 33442 |
| 1729468200 | 0.38641579 | -0.001094 | -0.28 | 0.38907764 | 0.39803938 | 0.37970635 | 50019 |
| 1729381800 | 0.38750996 | 0.00567375 | 1.49 | 0.38886989 | 0.3986298 | 0.37992697 | 28158 |
| 1729295400 | 0.38183621 | 0.00219129 | 0.58 | 0.59752849 | 0.60054556 | 0.37545755 | 77154 |
| 1729209000 | 0.37964492 | -0.006641 | -1.72 | 0.59752849 | 0.60054556 | 0.37314521 | 10489 |
| 1729122600 | 0.38628589 | 0.00763564 | 2.02 | 0.38285104 | 0.44409285 | 0.37591106 | 79573 |
| 1729036200 | 0.37865025 | -0.011422 | -2.93 | 0.39369918 | 0.39376456 | 0.37255968 | 227410 |
| 1728949800 | 0.39007265 | 0.00719591 | 1.88 | 0.59752849 | 0.60054556 | 0.37226626 | 53509 |
| 1728863400 | 0.38287674 | 0.00459027 | 1.21 | 0.37638932 | 0.38287674 | 0.37028901 | 20834 |
| 1728777000 | 0.37828647 | 0.00358245 | 0.96 | 0.38145215 | 0.38429731 | 0.37489289 | 17877 |
| 1728690600 | 0.37470402 | 0.00751867 | 2.05 | 0.36754891 | 0.37665807 | 0.35839658 | 107131 |
| 1728604200 | 0.36718535 | -0.001979 | -0.54 | 0.36642635 | 0.3710214 | 0.35664513 | 175219 |
| 1728517800 | 0.36916392 | -0.005257 | -1.40 | 0.3716506 | 0.37657995 | 0.36457244 | 49098 |
| 1728431400 | 0.37442112 | -0.002019 | -0.54 | 0.37253994 | 0.37967033 | 0.36831882 | 84272 |
| 1728345000 | 0.37643993 | -0.003798 | -1.00 | 0.59752849 | 0.60054556 | 0.37090207 | 10985 |
| 1728258600 | 0.3802382 | 0.00727503 | 1.95 | 0.37148979 | 0.39229896 | 0.36573302 | 2825 |
| 1728172200 | 0.37296317 | 0.00206665 | 0.56 | 0.36623248 | 0.3766281 | 0.35907854 | 37166 |
| 1728085800 | 0.37089652 | 0.01177484 | 3.28 | 0.35903374 | 0.37398084 | 0.35166096 | 60312 |
| 1727999400 | 0.35912168 | -0.005988 | -1.64 | 0.59752849 | 0.60054556 | 0.35065386 | 154457 |
| 1727913000 | 0.3651095 | -0.012437 | -3.29 | 0.37533609 | 0.38688099 | 0.3609783 | 169774 |
| 1727826600 | 0.37754621 | -0.02208 | -5.53 | 0.40278242 | 0.40759215 | 0.35835094 | 428452 |
| 1727740200 | 0.39962592 | -0.011659 | -2.83 | 0.41156796 | 0.42344786 | 0.39467572 | 312051 |
| 1727653800 | 0.41128494 | 0.00842701 | 2.09 | 0.40317966 | 0.41917472 | 0.39316544 | 259899 |
| 1727567400 | 0.40285793 | -0.00609 | -1.49 | 0.40419042 | 0.41317701 | 0.39211087 | 281260 |
| 1727481000 | 0.40894808 | 0.00430554 | 1.06 | 0.41347009 | 0.41965829 | 0.39347969 | 16862 |
| 1727394600 | 0.40464254 | 0.0116144 | 2.96 | 0.40064659 | 0.41572774 | 0.38446285 | 75707 |
| 1727308200 | 0.39302814 | -0.005948 | -1.49 | 0.4042498 | 0.41166346 | 0.38399739 | 33491 |
| 1727221800 | 0.39897576 | 0.00541863 | 1.38 | 0.39326309 | 0.53877582 | 0.37896421 | 48887 |
| 1727135400 | 0.39355713 | 0.00551592 | 1.42 | 0.59752849 | 0.60054556 | 0.37584517 | 61635 |
| 1727049000 | 0.38804121 | -0.020986 | -5.13 | 0.40624246 | 0.40624246 | 0.37755384 | 53284 |
| 1726962600 | 0.40902694 | 0.02920913 | 7.69 | 0.3849101 | 0.42592561 | 0.3849101 | 152402 |
| 1726876200 | 0.37981781 | 0.00928673 | 2.51 | 0.37125254 | 0.39027315 | 0.36273312 | 30342 |
| 1726789800 | 0.37053108 | 0.01288475 | 3.60 | 0.36820856 | 0.37660895 | 0.35599053 | 12637 |
| 1726703400 | 0.35764633 | -0.000358 | -0.10 | 0.36541715 | 0.36541715 | 0.34625757 | 38321 |
| 1726617000 | 0.35800385 | 0.00452363 | 1.28 | 0.35237862 | 0.36580374 | 0.34252645 | 37215 |
| 1726530600 | 0.35348022 | -0.009057 | -2.50 | 0.36511382 | 0.36528707 | 0.34424465 | 44985 |
| 1726444200 | 0.36253702 | -0.011376 | -3.04 | 0.37385856 | 0.38522638 | 0.36098042 | 32337 |
| 1726357800 | 0.37391307 | -0.005967 | -1.57 | 0.37959796 | 0.39118024 | 0.36825638 | 15477 |
| 1726271400 | 0.37988042 | 0.00521295 | 1.39 | 0.36997932 | 0.38806373 | 0.36305544 | 21674 |
| 1726185000 | 0.37466747 | 0.0046351 | 1.25 | 0.35296965 | 0.38697716 | 0.35128496 | 18374 |
| 1726098600 | 0.37003237 | -0.003274 | -0.88 | 0.37230543 | 0.37944163 | 0.36075909 | 13488 |
| 1726012200 | 0.37330625 | 0.02086006 | 5.92 | 0.34686861 | 0.37594157 | 0.34509709 | 31215 |
| 1725925800 | 0.35244619 | -0.009792 | -2.70 | 0.59752849 | 0.60054556 | 0.35238721 | 17389 |
| 1725839400 | 0.36223786 | 0.01276718 | 3.65 | 0.35159568 | 0.36737044 | 0.33264012 | 19092 |
| 1725753000 | 0.34947068 | 0.00411277 | 1.19 | 0.34820982 | 0.3547726 | 0.33204254 | 6184 |
| 1725666600 | 0.34535791 | -0.006715 | -1.91 | 0.34881719 | 0.35624567 | 0.333032 | 66562 |
| 1725580200 | 0.3520731 | -0.009732 | -2.69 | 0.37355406 | 0.37356437 | 0.34559798 | 46016 |
| 1725493800 | 0.361805 | 0.00028721 | 0.08 | 0.36403455 | 0.36841447 | 0.34773841 | 45864 |
| 1725407400 | 0.36151779 | -0.01654 | -4.37 | 0.37786095 | 0.38285616 | 0.3522579 | 39089 |
| 1725321000 | 0.37805796 | 0.01331667 | 3.65 | 0.59752849 | 0.60054556 | 0.35864954 | 73086 |
| 1725234600 | 0.36474129 | -0.013157 | -3.48 | 0.38675995 | 0.38708788 | 0.36128451 | 97277 |
| 1725148200 | 0.3778984 | -0.006234 | -1.62 | 0.37532595 | 0.39402782 | 0.3697473 | 22784 |
| 1725061800 | 0.38413212 | -0.006556 | -1.68 | 0.39017643 | 0.39494186 | 0.37436187 | 47230 |
| 1724975400 | 0.39068782 | -0.001708 | -0.44 | 0.39135172 | 0.39816909 | 0.37606351 | 30994 |
| 1724889000 | 0.39239588 | 0.00520177 | 1.34 | 0.38910763 | 0.41154876 | 0.37557742 | 49648 |
| 1724802600 | 0.38719411 | -0.012254 | -3.07 | 0.40177176 | 0.40188492 | 0.3786585 | 211408 |
| 1724716200 | 0.3994484 | -0.011276 | -2.75 | 0.41382721 | 0.41503053 | 0.39190055 | 118401 |
| 1724629800 | 0.41072453 | -0.010319 | -2.45 | 0.42434653 | 0.43439306 | 0.40306771 | 29019 |
| 1724543400 | 0.42104347 | -0.000225 | -0.05 | 0.42181905 | 0.43158899 | 0.40882461 | 28776 |
| 1724457000 | 0.42126851 | 0.01970281 | 4.91 | 0.40397263 | 0.42521395 | 0.39686969 | 31739 |
| 1724370600 | 0.4015657 | 0.0014485 | 0.36 | 0.59752849 | 0.60054556 | 0.39088077 | 35269 |
| 1724284200 | 0.4001172 | 0.01115682 | 2.87 | 0.39062958 | 0.4092942 | 0.37441582 | 54555 |
| 1724197800 | 0.38896038 | 0.00173224 | 0.45 | 0.3754006 | 0.39480116 | 0.37535225 | 12841 |
| 1724111400 | 0.38722814 | 0.00458766 | 1.20 | 0.59752849 | 0.60054556 | 0.370377 | 66930 |
| 1724025000 | 0.38264048 | -0.004855 | -1.25 | 0.38727586 | 0.3934856 | 0.37711078 | 46764 |
| 1723938600 | 0.38749585 | 0.00624056 | 1.64 | 0.38565207 | 0.3965283 | 0.37375997 | 182493 |
| 1723852200 | 0.38125529 | -0.002907 | -0.76 | 0.38508623 | 0.39489986 | 0.36801545 | 126303 |
| 1723765800 | 0.38416191 | -0.008365 | -2.13 | 0.39254879 | 0.39557038 | 0.37164405 | 164123 |
| 1723679400 | 0.39252689 | -0.017234 | -4.21 | 0.41397492 | 0.41397492 | 0.38522233 | 123498 |
| 1723593000 | 0.40976041 | -0.00663 | -1.59 | 0.41726867 | 0.43469769 | 0.39603053 | 103925 |
| 1723506600 | 0.41639084 | 0.00515684 | 1.25 | 0.59752849 | 0.60054556 | 0.40778101 | 180680 |
| 1723420200 | 0.411234 | 0.01257579 | 3.15 | 0.40209518 | 0.45877755 | 0.39533633 | 364507 |
| 1723333800 | 0.39865821 | -0.010986 | -2.68 | 0.41093129 | 0.42209649 | 0.39425737 | 34515 |
| 1723247400 | 0.4096442 | 0.0222495 | 5.74 | 0.39325946 | 0.45786485 | 0.36773836 | 347485 |
| 1723161000 | 0.3873947 | 0.02289234 | 6.28 | 0.36595515 | 0.39596398 | 0.35907617 | 260530 |
| 1723074600 | 0.36450236 | 0.01010092 | 2.85 | 0.35814716 | 0.38177695 | 0.34405937 | 215467 |
| 1722988200 | 0.35440144 | 0.01956893 | 5.84 | 0.38766851 | 0.38821678 | 0.32476986 | 411480 |
| 1722901800 | 0.33483251 | -0.031877 | -8.69 | 0.59752849 | 0.60054556 | 0.28137847 | 465135 |
| 1722815400 | 0.36670926 | -0.039725 | -9.77 | 0.41740272 | 0.43908513 | 0.35998624 | 274959 |
| 1722729000 | 0.40643382 | -0.035326 | -8.00 | 0.43977851 | 0.47822983 | 0.39297869 | 880917 |
