Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBTC | OKEX | 8,971,229,583 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000051 | 0.47% | 0.00011003 | 0.00010985 | 0.00010992 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010950 | 0.00011012 | 0.00010935 | 0.00010952 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:13:59 | 13.88 | 0.00011003 | BTC |
DOTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00010952 | -0.00000100 | -0.90% | 0.00011089 | 0.00011149 | 0.00010952 | 973.00 |
May 10 2024 | 0.00011100 | -0.00000098 | -0.88% | 0.00011180 | 0.00011431 | 0.00011036 | 5,077.00 |
May 09 2024 | 0.00011198 | -0.00000033 | -0.29% | 0.00011397 | 0.00011498 | 0.00011153 | 5,936.00 |
May 08 2024 | 0.00011231 | 0.00000000 | 0.00% | 0.00011231 | 0.00011231 | 0.00011231 | 0.00 |
May 07 2024 | 0.00011231 | -0.00000041 | -0.36% | 0.00011282 | 0.00011376 | 0.00011159 | 17,664.00 |
May 06 2024 | 0.00011272 | -0.00000100 | -0.88% | 0.00011387 | 0.00011500 | 0.00011213 | 38,739.00 |
May 05 2024 | 0.00011419 | 0.00000300 | 2.69% | 0.00011130 | 0.00011614 | 0.00011010 | 13,834.00 |
May 04 2024 | 0.00011157 | -0.00000400 | -3.47% | 0.00011525 | 0.00011531 | 0.00011157 | 5,119.00 |
May 03 2024 | 0.00011521 | -0.00000800 | -6.49% | 0.00012344 | 0.00012361 | 0.00011518 | 19,216.00 |
May 02 2024 | 0.00012319 | 0.00000500 | 4.23% | 0.00011790 | 0.00012476 | 0.00011720 | 229,806.00 |
May 01 2024 | 0.00011833 | 0.00001300 | 12.30% | 0.00010566 | 0.00011998 | 0.00010566 | 56,270.00 |
Apr 30 2024 | 0.00010571 | 0.00000300 | 2.91% | 0.00010305 | 0.00010708 | 0.00010008 | 23,599.00 |
Apr 29 2024 | 0.00010318 | -0.00000300 | -2.82% | 0.00010671 | 0.00010785 | 0.00010318 | 28,037.00 |
Apr 28 2024 | 0.00010650 | -0.00000078 | -0.73% | 0.00010731 | 0.00010853 | 0.00010650 | 2,414.00 |
Apr 27 2024 | 0.00010728 | 0.00000100 | 0.94% | 0.00010640 | 0.00010777 | 0.00010409 | 6,547.00 |
Apr 26 2024 | 0.00010601 | -0.00000067 | -0.63% | 0.00010530 | 0.00010771 | 0.00010529 | 7,865.00 |
Apr 25 2024 | 0.00010668 | -0.00000200 | -1.83% | 0.00010802 | 0.00010843 | 0.00010620 | 13,867.00 |
Apr 24 2024 | 0.00010906 | 0.00000000 | 0.00% | 0.00010906 | 0.00010906 | 0.00010906 | 0.00 |
Apr 23 2024 | 0.00010906 | -0.00000300 | -2.68% | 0.00011214 | 0.00011273 | 0.00010901 | 17,947.00 |
Apr 22 2024 | 0.00011179 | 0.00000200 | 1.82% | 0.00011007 | 0.00011480 | 0.00010966 | 28,012.00 |
Apr 21 2024 | 0.00010987 | -0.00000200 | -1.80% | 0.00011122 | 0.00011149 | 0.00010843 | 11,213.00 |
Apr 20 2024 | 0.00011140 | 0.00000700 | 6.69% | 0.00010480 | 0.00011230 | 0.00010441 | 44,799.00 |
Apr 19 2024 | 0.00010461 | -0.00000200 | -1.87% | 0.00010680 | 0.00010715 | 0.00010390 | 50,315.00 |
Apr 18 2024 | 0.00010687 | -0.00000043 | -0.40% | 0.00010750 | 0.00010870 | 0.00010550 | 27,701.00 |
Apr 17 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010480 | 0.00010890 | 0.00010380 | 41,380.00 |
Apr 16 2024 | 0.00010500 | -0.00000080 | -0.76% | 0.00010560 | 0.00010710 | 0.00010310 | 46,681.00 |
Apr 15 2024 | 0.00010580 | 0.00000100 | 0.96% | 0.00010410 | 0.00010830 | 0.00010270 | 51,389.00 |
Apr 14 2024 | 0.00010450 | 0.00000400 | 4.00% | 0.00009960 | 0.00010550 | 0.00009770 | 369,239.00 |
Apr 13 2024 | 0.00010010 | -0.00000800 | -7.43% | 0.00010790 | 0.00010980 | 0.00009270 | 247,122.00 |
Apr 12 2024 | 0.00010770 | -0.00001200 | -10.03% | 0.00011970 | 0.00012030 | 0.00009730 | 125,233.00 |