ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOGEUSDT Dogecoin

0.15277
0.00365 (2.45%)
12:22:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT OKEX 21,806,724,772 Scrypt
  Change % Change Current Price Bid Offer
0.00365 2.45% 0.15277 0.15277 0.15278
Open High Low Prev. Close 52 Week Range
0.1492 0.15332 0.14766 0.14912 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 12:22:19 1,653.00 0.15277 UST
Price x Volume Volume Base Symbol Related Pairs
31,114,333.92 205,608,989.05 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.14912 -0.00391 -2.56% 0.1529 0.15603 0.14739 252,825,018.00
May 18 2024 0.15303 -0.00255 -1.64% 0.15513 0.15694 0.15124 269,246,257.00
May 17 2024 0.15558 0.0059 3.94% 0.14966 0.1567 0.149 369,579,703.00
May 16 2024 0.14968 -0.00572 -3.68% 0.15636 0.15928 0.14868 465,039,340.00
May 15 2024 0.1554 0.00991 6.81% 0.14775 0.15695 0.14748 533,268,959.00
May 14 2024 0.14549 -0.00305 -2.05% 0.14803 0.15513 0.14429 711,368,366.00
May 13 2024 0.14854 0.00732 5.18% 0.14159 0.15763 0.13569 928,939,158.00
May 12 2024 0.14122 -0.00182 -1.27% 0.14315 0.14446 0.13894 295,038,508.00
May 11 2024 0.14304 -0.001 -0.69% 0.14396 0.14628 0.14244 189,604,721.00
May 10 2024 0.14404 -0.00801 -5.27% 0.15162 0.15384 0.14216 447,386,274.00
May 09 2024 0.15205 0.00871 6.08% 0.14353 0.15416 0.14339 447,914,049.00
May 08 2024 0.14334 -0.00671 -4.47% 0.15051 0.15198 0.14208 546,304,268.00
May 07 2024 0.15005 -0.01091 -6.78% 0.15693 0.15993 0.14927 460,256,585.00
May 06 2024 0.16096 0.00 0.00% 0.16096 0.16096 0.16096 0.00
May 05 2024 0.16096 0.00073 0.46% 0.16057 0.1636 0.15455 627,601,827.00
May 04 2024 0.16023 0.01423 9.75% 0.14608 0.17014 0.14587 1,302,933,552.00
May 03 2024 0.146 0.01394 10.56% 0.13212 0.148 0.1311 551,385,808.00
May 02 2024 0.13206 0.00185 1.42% 0.12975 0.13446 0.12404 605,810,817.00
May 01 2024 0.13021 -0.00304 -2.28% 0.13332 0.13394 0.120 1,046,063,043.00
Apr 30 2024 0.13325 -0.0102 -7.11% 0.14318 0.14602 0.12916 581,489,349.00
Apr 29 2024 0.14345 -0.00324 -2.21% 0.14697 0.1481 0.13963 431,337,893.00
Apr 28 2024 0.14669 -0.00105 -0.71% 0.14783 0.15109 0.146 231,794,208.00
Apr 27 2024 0.14774 -0.00018 -0.12% 0.14805 0.14973 0.14215 323,252,549.00
Apr 26 2024 0.14792 -0.00353 -2.33% 0.15162 0.15177 0.14685 242,725,375.00
Apr 25 2024 0.15145 0.00 0.00% 0.15145 0.15145 0.15145 0.00
Apr 24 2024 0.15145 -0.00841 -5.26% 0.16023 0.16458 0.14932 663,313,342.00
Apr 23 2024 0.15986 -0.00129 -0.80% 0.16097 0.16298 0.15683 417,928,429.00
Apr 22 2024 0.16115 0.0029 1.83% 0.15836 0.16342 0.15644 487,177,178.00
Apr 21 2024 0.15825 -0.00448 -2.75% 0.16119 0.16585 0.15506 504,071,165.00
Apr 20 2024 0.16273 0.00672 4.31% 0.15522 0.16505 0.15045 639,244,032.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock