| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Dogecoin |
DOGEUSDT |
OKEX |
10,136,733,605 |
Scrypt |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00112 |
1.57% |
0.07255 |
0.07254 |
0.07255 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.07144 |
0.07331 |
0.07089 |
0.07143 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| OKEX |
18:43:17 |
1,789.44 |
0.07255 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 7,921,059.36 |
110,030,924.71 |
DOGE |
|
|
DOGEBTC |
DOGEUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
0.07143 |
-0.00023 |
-0.32% |
0.07165 |
0.0722 |
0.07069 |
112,434,617.00 |
| May 31 2023 |
0.07166 |
-0.00063 |
-0.87% |
0.07229 |
0.07265 |
0.07042 |
166,925,503.00 |
| May 30 2023 |
0.07229 |
-0.00084 |
-1.15% |
0.07315 |
0.07345 |
0.07181 |
431,515,681.00 |
| May 29 2023 |
0.07313 |
-0.00043 |
-0.58% |
0.07356 |
0.074 |
0.07263 |
90,481,921.00 |
| May 28 2023 |
0.07356 |
0.00096 |
1.32% |
0.0725 |
0.07398 |
0.07186 |
115,850,978.00 |
| May 27 2023 |
0.0726 |
0.00162 |
2.28% |
0.07094 |
0.07341 |
0.07077 |
65,306,164.00 |
| May 26 2023 |
0.07098 |
0.0001 |
0.14% |
0.07085 |
0.07134 |
0.07036 |
67,177,845.00 |
| May 25 2023 |
0.07088 |
0.00021 |
0.30% |
0.07072 |
0.07118 |
0.06851 |
102,659,141.00 |
| May 24 2023 |
0.07067 |
-0.00218 |
-2.99% |
0.0728 |
0.07285 |
0.06928 |
144,538,237.00 |
| May 23 2023 |
0.07285 |
-0.00005 |
-0.07% |
0.07293 |
0.07395 |
0.07244 |
67,694,181.00 |
| May 22 2023 |
0.0729 |
0.00081 |
1.12% |
0.07217 |
0.074 |
0.07071 |
128,212,558.00 |
| May 21 2023 |
0.07209 |
-0.00155 |
-2.10% |
0.0723 |
0.0724 |
0.07196 |
6,748,295.00 |
| May 20 2023 |
0.07364 |
0.00018 |
0.25% |
0.07346 |
0.07391 |
0.07306 |
46,642,561.00 |
| May 19 2023 |
0.07346 |
0.00004 |
0.05% |
0.07354 |
0.07406 |
0.07301 |
82,582,561.00 |
| May 18 2023 |
0.07342 |
-0.00136 |
-1.82% |
0.07473 |
0.07491 |
0.07164 |
217,258,965.00 |
| May 17 2023 |
0.07478 |
0.00206 |
2.83% |
0.07277 |
0.07546 |
0.07229 |
244,122,786.00 |
| May 16 2023 |
0.07272 |
0.00077 |
1.07% |
0.07195 |
0.07325 |
0.0709 |
146,862,923.00 |
| May 15 2023 |
0.07195 |
-0.00004 |
-0.06% |
0.07198 |
0.07366 |
0.07088 |
145,073,810.00 |
| May 14 2023 |
0.07199 |
0.00032 |
0.45% |
0.0717 |
0.07269 |
0.07112 |
70,226,034.00 |
| May 13 2023 |
0.07167 |
-0.00069 |
-0.95% |
0.07235 |
0.07238 |
0.0713 |
65,296,214.00 |
| May 12 2023 |
0.07236 |
0.00042 |
0.58% |
0.07179 |
0.07273 |
0.06935 |
274,582,061.00 |
| May 11 2023 |
0.07194 |
-0.00121 |
-1.65% |
0.07308 |
0.07316 |
0.06904 |
220,969,028.00 |
| May 10 2023 |
0.07315 |
0.00002 |
0.03% |
0.07308 |
0.0747 |
0.07032 |
242,062,135.00 |
| May 09 2023 |
0.07313 |
0.00074 |
1.02% |
0.07233 |
0.07333 |
0.07211 |
157,248,226.00 |
| May 08 2023 |
0.07239 |
-0.00414 |
-5.41% |
0.07443 |
0.07512 |
0.06969 |
285,533,852.00 |
| May 07 2023 |
0.07653 |
-0.00021 |
-0.27% |
0.07688 |
0.07751 |
0.07617 |
122,596,748.00 |
| May 06 2023 |
0.07674 |
-0.00345 |
-4.30% |
0.08023 |
0.08048 |
0.07568 |
193,336,761.00 |
| May 05 2023 |
0.08019 |
0.0018 |
2.30% |
0.07838 |
0.08147 |
0.077 |
225,752,913.00 |
| May 04 2023 |
0.07839 |
-0.00119 |
-1.50% |
0.07965 |
0.07972 |
0.07796 |
148,719,599.00 |
| May 03 2023 |
0.07958 |
0.00081 |
1.03% |
0.07868 |
0.08068 |
0.0771 |
176,833,838.00 |
| May 02 2023 |
0.07877 |
-0.00006 |
-0.08% |
0.07878 |
0.07908 |
0.07753 |
165,247,914.00 |
See More Historical Prices ยป
