Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | OKEX | 19,258,240,097 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00923 | 7.37% | 0.13451 | 0.1345 | 0.13451 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12519 | 0.13494 | 0.12519 | 0.12528 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:44:31 | 528.56 | 0.13451 | UST |
DOGEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.12528 | -0.00494 | -3.79% | 0.12803 | 0.12876 | 0.12007 | 401,126,211.00 |
Jul 24 2024 | 0.13022 | 0.00 | 0.00% | 0.13022 | 0.13022 | 0.13022 | 0.00 |
Jul 23 2024 | 0.13022 | -0.00769 | -5.58% | 0.13788 | 0.13921 | 0.12806 | 371,931,035.00 |
Jul 22 2024 | 0.13791 | -0.00229 | -1.63% | 0.14017 | 0.14279 | 0.13572 | 502,156,221.00 |
Jul 21 2024 | 0.1402 | 0.0059 | 4.39% | 0.13426 | 0.144 | 0.12575 | 478,524,269.00 |
Jul 20 2024 | 0.1343 | 0.0148 | 12.38% | 0.12562 | 0.13579 | 0.1243 | 497,646,169.00 |
Jul 19 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0.00 |
Jul 18 2024 | 0.1195 | -0.00529 | -4.24% | 0.12219 | 0.12393 | 0.11714 | 246,103,989.00 |
Jul 17 2024 | 0.12479 | 0.00 | 0.00% | 0.12479 | 0.12479 | 0.12479 | 0.00 |
Jul 16 2024 | 0.12479 | -0.00028 | -0.22% | 0.12534 | 0.12786 | 0.11893 | 424,162,807.00 |
Jul 15 2024 | 0.12507 | 0.0097 | 8.41% | 0.11531 | 0.12556 | 0.1145 | 371,716,696.00 |
Jul 14 2024 | 0.11537 | 0.00304 | 2.71% | 0.11217 | 0.11693 | 0.11111 | 210,108,705.00 |
Jul 13 2024 | 0.11233 | 0.00467 | 4.34% | 0.10764 | 0.113 | 0.10728 | 229,721,599.00 |
Jul 12 2024 | 0.10766 | 0.00101 | 0.95% | 0.10677 | 0.10834 | 0.10474 | 155,728,549.00 |
Jul 11 2024 | 0.10665 | -0.00141 | -1.30% | 0.10804 | 0.11246 | 0.10613 | 191,063,795.00 |
Jul 10 2024 | 0.10806 | 0.00052 | 0.48% | 0.10751 | 0.1105 | 0.10574 | 195,817,951.00 |
Jul 09 2024 | 0.10754 | -0.00009 | -0.08% | 0.10731 | 0.10953 | 0.10577 | 197,861,889.00 |
Jul 08 2024 | 0.10763 | 0.00352 | 3.38% | 0.10434 | 0.11153 | 0.09871 | 416,163,468.00 |
Jul 07 2024 | 0.10411 | -0.00951 | -8.37% | 0.11319 | 0.11327 | 0.10359 | 299,523,041.00 |
Jul 06 2024 | 0.11362 | 0.00828 | 7.86% | 0.10526 | 0.11417 | 0.1046 | 454,174,040.00 |
Jul 05 2024 | 0.10534 | 0.0005 | 0.48% | 0.1045 | 0.10651 | 0.09119 | 1,125,730,242.00 |
Jul 04 2024 | 0.10484 | -0.02042 | -16.30% | 0.11848 | 0.1192 | 0.10379 | 576,101,214.00 |
Jul 03 2024 | 0.12526 | 0.00 | 0.00% | 0.12526 | 0.12526 | 0.12526 | 0.00 |
Jul 02 2024 | 0.12526 | 0.0017 | 1.38% | 0.12342 | 0.12543 | 0.12248 | 157,875,380.00 |
Jul 01 2024 | 0.12356 | -0.00092 | -0.74% | 0.12437 | 0.12755 | 0.12324 | 203,711,155.00 |
Jun 30 2024 | 0.12448 | 0.00256 | 2.10% | 0.12193 | 0.12561 | 0.12051 | 147,655,359.00 |
Jun 29 2024 | 0.12192 | -0.00111 | -0.90% | 0.12324 | 0.12439 | 0.12137 | 97,873,124.00 |
Jun 28 2024 | 0.12303 | -0.00403 | -3.17% | 0.12693 | 0.1285 | 0.12216 | 291,178,916.00 |
Jun 27 2024 | 0.12706 | 0.00425 | 3.46% | 0.12252 | 0.12869 | 0.12066 | 243,255,378.00 |
Jun 26 2024 | 0.12281 | -0.00334 | -2.65% | 0.12612 | 0.1287 | 0.12182 | 212,478,164.00 |