DCRBTC

Decred Historical Data

Name Symbol Market Market Cap ($) Algorithm
Decred DCRBTC OKEX 309,505,353 BLAKE-256
  Change % Change Current Price Bid Offer
-0.00001000 -0.80% 0.00124000 0.00123000 0.00125000
Open High Low Prev. Close 52 Week Range
0.00125000 0.00125000 0.00124000 0.00125000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 22:12:14 1.51 0.00124000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00785152 6.30 DCR DCREUR DCRGBP DCRUSD

DCRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DCRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 0.00125000 0.00003000 2.46% 0.00122000 0.00127000 0.00122000 417.00
Dec 08 2022 0.00122000 0.00000000 0.00% 0.00122000 0.00123000 0.00121000 805.00
Dec 07 2022 0.00122000 -0.00003000 -2.40% 0.00124000 0.00124000 0.00122000 495.00
Dec 06 2022 0.00125000 0.00000000 0.00% 0.00125000 0.00127000 0.00124000 64.00
Dec 05 2022 0.00125000 -0.00001000 -0.79% 0.00126000 0.00134000 0.00125000 438.00
Dec 04 2022 0.00126000 0.00002000 1.61% 0.00124000 0.00126000 0.00123000 147.00
Dec 03 2022 0.00124000 -0.00004000 -3.13% 0.00128000 0.00131000 0.00124000 401.00
Dec 02 2022 0.00128000 0.00004000 3.23% 0.00124000 0.00142000 0.00123000 973.00
Dec 01 2022 0.00124000 0.00004000 3.33% 0.00120000 0.00128000 0.00118000 1,011.00
Nov 30 2022 0.00120000 -0.00002000 -1.64% 0.00122000 0.00124000 0.00119000 241.00
Nov 29 2022 0.00122000 0.00003000 2.52% 0.00119000 0.00144000 0.00118000 501.00
Nov 28 2022 0.00119000 -0.00002000 -1.65% 0.00121000 0.00122000 0.00119000 553.00
Nov 27 2022 0.00121000 -0.00003000 -2.42% 0.00124000 0.00124000 0.00120000 218.00
Nov 26 2022 0.00124000 0.00003000 2.48% 0.00121000 0.00126000 0.00121000 210.00
Nov 25 2022 0.00121000 -0.00002000 -1.63% 0.00123000 0.00126000 0.00119000 315.00
Nov 24 2022 0.00123000 -0.00005000 -3.91% 0.00128000 0.00128000 0.00121000 345.00
Nov 23 2022 0.00128000 0.00010000 8.47% 0.00121000 0.00141000 0.00119000 1,192.00
Nov 22 2022 0.00118000 0.00000000 0.00% 0.00118000 0.00118000 0.00118000 0.00
Nov 21 2022 0.00118000 0.00001000 0.85% 0.00117000 0.00120000 0.00115000 234.00
Nov 20 2022 0.00117000 0.00000000 0.00% 0.00117000 0.00119000 0.00117000 123.00
Nov 19 2022 0.00117000 0.00000000 0.00% 0.00117000 0.00119000 0.00115000 173.00
Nov 18 2022 0.00117000 -0.00001000 -0.85% 0.00118000 0.00119000 0.00115000 1,008.00
Nov 17 2022 0.00118000 -0.00004000 -3.28% 0.00122000 0.00122000 0.00116000 771.00
Nov 16 2022 0.00122000 0.00006000 5.17% 0.00116000 0.00134000 0.00115000 653.00
Nov 15 2022 0.00116000 -0.00003000 -2.52% 0.00119000 0.00120000 0.00115000 252.00
Nov 14 2022 0.00119000 -0.00002000 -1.65% 0.00121000 0.00122000 0.00114000 315.00
Nov 13 2022 0.00121000 0.00001000 0.83% 0.00120000 0.00122000 0.00120000 414.00
Nov 12 2022 0.00120000 -0.00001000 -0.83% 0.00121000 0.00124000 0.00116000 448.00
Nov 11 2022 0.00121000 -0.00004000 -3.20% 0.00125000 0.00126000 0.00119000 309.00
Nov 10 2022 0.00125000 0.00003000 2.46% 0.00122000 0.00127000 0.00119000 232.00
See More Historical Prices ยป