Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | OKEX | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:40:03 | 2,017.00 | 1.00 | UST |
DAIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 919,782.00 |
| Apr 23 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 738,655.00 |
| Apr 22 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 723,369.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 880,176.00 |
| Apr 20 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 703,403.00 |
| Apr 19 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.999 | 1,087,782.00 |
| Apr 18 2024 | 0.9994 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 1,181,777.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9997 | 1,482,298.00 |
| Apr 16 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 1,327,211.00 |
| Apr 15 2024 | 0.9998 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 1,752,040.00 |
| Apr 14 2024 | 0.9995 | 0.0008 | 0.08% | 0.9988 | 1.00 | 0.9985 | 1,042,691.00 |
| Apr 13 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 1.00 | 0.9987 | 1,199,584.00 |
| Apr 12 2024 | 0.9994 | -0.001 | -0.10% | 1.00 | 1.01 | 0.9986 | 2,394,169.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 0.9998 | 1,096,662.00 |
| Apr 10 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 1,168,253.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.01 | 0.9998 | 1,375,756.00 |
| Apr 08 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 1,076,603.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 866,066.00 |
| Apr 06 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 890,820.00 |
| Apr 05 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9988 | 1,418,633.00 |
| Apr 04 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 834,577.00 |
| Apr 03 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 883,650.00 |
| Apr 02 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 1,197,373.00 |
| Apr 01 2024 | 0.9998 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 1,582,120.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 876,956.00 |
| Mar 30 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 0.9995 | 1,534,071.00 |
| Mar 29 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 1,252,641.00 |
| Mar 28 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 917,202.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 1,722,103.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.10% | 0.9999 | 1.01 | 0.9999 | 1,774,896.00 |
