Register for streaming realtime charts, analysis tools, and prices.DAIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 992,346.00 |
| May 06 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 778,846.00 |
| May 05 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 875,521.00 |
| May 04 2024 | 1.00 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.9996 | 727,445.00 |
| May 03 2024 | 1.00 | 0.00 | 0.12% | 0.9999 | 1.00 | 0.9999 | 939,159.00 |
| May 02 2024 | 1.00 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9997 | 669,531.00 |
| May 01 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 843,048.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 842,189.00 |
| Apr 29 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 898,629.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 768,659.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 843,098.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9999 | 842,102.00 |
| Apr 25 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 1,095,261.00 |
| Apr 24 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| Apr 23 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 744,941.00 |
| Apr 22 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 723,898.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 881,810.00 |
| Apr 20 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 702,726.00 |
| Apr 19 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.999 | 1,087,208.00 |
| Apr 18 2024 | 0.9994 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 1,182,370.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9997 | 1,481,648.00 |
| Apr 16 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 1,328,199.00 |
| Apr 15 2024 | 0.9998 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 1,766,185.00 |
| Apr 14 2024 | 0.9995 | 0.0008 | 0.08% | 0.9988 | 1.00 | 0.9985 | 1,042,691.00 |
| Apr 13 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 1.00 | 0.9987 | 1,199,584.00 |
| Apr 12 2024 | 0.9994 | -0.001 | -0.10% | 1.00 | 1.01 | 0.9986 | 2,394,169.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 0.9998 | 1,096,701.00 |
| Apr 10 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 1,168,253.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.01 | 0.9998 | 1,375,756.00 |
| Apr 08 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 1,076,603.00 |
| Apr 07 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 886,711.00 |
| Apr 06 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 887,970.00 |
| Apr 05 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9988 | 1,418,633.00 |
| Apr 04 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 835,898.00 |
| Apr 03 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 883,650.00 |
| Apr 02 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 1,197,373.00 |
| Apr 01 2024 | 0.9998 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 1,582,120.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 876,956.00 |
| Mar 30 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 0.9995 | 1,534,071.00 |
| Mar 29 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 1,252,641.00 |
| Mar 28 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 917,202.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 1,722,103.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.10% | 0.9999 | 1.01 | 0.9999 | 1,774,896.00 |
| Mar 25 2024 | 0.9996 | -0.0007 | -0.07% | 1.00 | 1.01 | 0.9996 | 1,908,553.00 |
| Mar 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,141,650.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 907,609.00 |
| Mar 22 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.01 | 1.00 | 2,218,874.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.13% | 0.9998 | 1.04 | 0.9997 | 2,002,889.00 |
| Mar 20 2024 | 1.00 | -0.0007 | -0.07% | 1.00 | 1.05 | 0.9996 | 1,508,834.00 |
| Mar 19 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.9998 | 2,272,160.00 |
| Mar 18 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 1,723,719.00 |
| Mar 17 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,340,395.00 |
| Mar 16 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9999 | 1,451,077.00 |
| Mar 15 2024 | 1.00 | 0.00 | 0.01% | 0.9998 | 1.00 | 0.9998 | 1,345,502.00 |
| Mar 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 13 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9996 | 1,831,107.00 |
| Mar 12 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9992 | 2,224,206.00 |
| Mar 11 2024 | 1.00 | 0.00 | 0.10% | 0.999 | 1.00 | 0.9989 | 2,327,250.00 |
| Mar 10 2024 | 0.9991 | 0.001 | 0.10% | 0.9984 | 0.9992 | 0.9567 | 1,718,697.00 |
| Mar 09 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0.00 |
| Mar 08 2024 | 0.9981 | -0.0015 | -0.15% | 0.9998 | 1.00 | 0.9955 | 1,631,368.00 |
| Mar 07 2024 | 0.9996 | 0.0003 | 0.03% | 0.9993 | 1.00 | 0.995 | 2,470,842.00 |
| Mar 06 2024 | 0.9993 | 0.0003 | 0.03% | 0.999 | 1.00 | 0.9979 | 1,436,762.00 |
| Mar 05 2024 | 0.999 | 0.0005 | 0.05% | 0.9987 | 1.00 | 0.9555 | 2,354,318.00 |
| Mar 04 2024 | 0.9985 | -0.0009 | -0.09% | 0.9996 | 1.00 | 0.9958 | 1,509,955.00 |
| Mar 03 2024 | 0.9994 | -0.0002 | -0.02% | 0.9996 | 1.00 | 0.9989 | 1,094,159.00 |
| Mar 02 2024 | 0.9996 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 1,729,339.00 |
| Mar 01 2024 | 0.9993 | -0.0003 | -0.03% | 0.9996 | 1.00 | 0.990 | 2,168,385.00 |
| Feb 29 2024 | 0.9996 | 0.0005 | 0.05% | 0.9992 | 1.00 | 0.9991 | 2,133,011.00 |
| Feb 28 2024 | 0.9991 | -0.0004 | -0.04% | 0.9995 | 1.00 | 0.9984 | 1,743,822.00 |
| Feb 27 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9988 | 2,311,008.00 |
| Feb 26 2024 | 0.9995 | -0.001 | -0.10% | 1.00 | 1.01 | 0.9991 | 1,476,703.00 |
| Feb 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.01 | 1.00 | 1,983,024.00 |
| Feb 24 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 927,432.00 |
| Feb 23 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 1,165,074.00 |
| Feb 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,250,700.00 |
| Feb 21 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.02 | 0.9998 | 1,523,685.00 |
| Feb 20 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.999 | 2,112,923.00 |
| Feb 19 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9996 | 1,355,706.00 |
| Feb 18 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9995 | 1,064,424.00 |
| Feb 17 2024 | 0.9999 | 0.0005 | 0.05% | 0.9993 | 1.00 | 0.9993 | 785,966.00 |
| Feb 16 2024 | 0.9994 | 0.0002 | 0.02% | 0.9991 | 1.00 | 0.999 | 897,402.00 |
| Feb 15 2024 | 0.9992 | 0.0002 | 0.02% | 0.9991 | 1.00 | 0.999 | 914,113.00 |
| Feb 14 2024 | 0.999 | -0.0005 | -0.05% | 0.9995 | 1.00 | 0.999 | 676,143.00 |
| Feb 13 2024 | 0.9995 | -0.0003 | -0.03% | 0.9996 | 1.00 | 0.9994 | 807,651.00 |
| Feb 12 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9995 | 831,851.00 |
| Feb 11 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 578,494.00 |
| Feb 10 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 577,338.00 |
| Feb 09 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.01 | 0.9994 | 613,536.00 |
| Feb 08 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 600,730.00 |
