Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSDT | OKEX | 150,564,283 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00059 | 2.26% | 0.02668 | 0.02669 | 0.02674 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02603 | 0.02708 | 0.02601 | 0.02609 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:37:27 | 7,968.14 | 0.02668 | UST |
CELRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.02609 | 0.00029 | 1.12% | 0.02588 | 0.02632 | 0.02479 | 3,091,411.00 |
Apr 26 2024 | 0.0258 | -0.00104 | -3.87% | 0.02662 | 0.02664 | 0.02554 | 4,627,125.00 |
Apr 25 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0.00 |
Apr 24 2024 | 0.02684 | -0.00175 | -6.12% | 0.02864 | 0.02971 | 0.02658 | 5,248,774.00 |
Apr 23 2024 | 0.02859 | 0.00048 | 1.71% | 0.02813 | 0.02902 | 0.02756 | 5,926,657.00 |
Apr 22 2024 | 0.02811 | 0.0001 | 0.36% | 0.02805 | 0.0289 | 0.02766 | 4,938,777.00 |
Apr 21 2024 | 0.02801 | -0.00046 | -1.62% | 0.02835 | 0.0292 | 0.02734 | 5,345,119.00 |
Apr 20 2024 | 0.02847 | 0.00171 | 6.39% | 0.02658 | 0.02879 | 0.02636 | 4,448,174.00 |
Apr 19 2024 | 0.02676 | 0.0011 | 4.29% | 0.02566 | 0.02738 | 0.02355 | 7,207,921.00 |
Apr 18 2024 | 0.02566 | 0.00113 | 4.61% | 0.02446 | 0.0261 | 0.02367 | 10,199,954.00 |
Apr 17 2024 | 0.02453 | -0.0003 | -1.21% | 0.02471 | 0.02524 | 0.02302 | 4,862,448.00 |
Apr 16 2024 | 0.02483 | 0.00016 | 0.65% | 0.02455 | 0.02522 | 0.02347 | 10,286,145.00 |
Apr 15 2024 | 0.02467 | -0.00076 | -2.99% | 0.02511 | 0.02759 | 0.02355 | 21,075,633.00 |
Apr 14 2024 | 0.02543 | 0.00111 | 4.56% | 0.02427 | 0.02565 | 0.0226 | 13,957,446.00 |
Apr 13 2024 | 0.02432 | -0.00554 | -18.55% | 0.02962 | 0.02977 | 0.02036 | 57,266,546.00 |
Apr 12 2024 | 0.02986 | -0.0054 | -15.31% | 0.03523 | 0.03846 | 0.02777 | 48,986,309.00 |
Apr 11 2024 | 0.03526 | 0.00088 | 2.56% | 0.03432 | 0.039 | 0.03323 | 32,435,904.00 |
Apr 10 2024 | 0.03438 | 0.00152 | 4.63% | 0.0327 | 0.03633 | 0.03213 | 27,738,009.00 |
Apr 09 2024 | 0.03286 | -0.00016 | -0.48% | 0.03314 | 0.03464 | 0.03185 | 21,170,931.00 |
Apr 08 2024 | 0.03302 | 0.00175 | 5.60% | 0.03122 | 0.0334 | 0.0304 | 15,900,574.00 |
Apr 07 2024 | 0.03127 | 0.00164 | 5.53% | 0.02962 | 0.03131 | 0.02946 | 13,793,609.00 |
Apr 06 2024 | 0.02963 | 0.00046 | 1.58% | 0.02902 | 0.02991 | 0.02899 | 10,137,931.00 |
Apr 05 2024 | 0.02917 | -0.00112 | -3.70% | 0.03019 | 0.03053 | 0.0282 | 7,943,606.00 |
Apr 04 2024 | 0.03029 | 0.00138 | 4.77% | 0.02879 | 0.03121 | 0.02829 | 11,831,251.00 |
Apr 03 2024 | 0.02891 | -0.00004 | -0.14% | 0.02896 | 0.03062 | 0.02789 | 20,143,751.00 |
Apr 02 2024 | 0.02895 | -0.00318 | -9.90% | 0.03204 | 0.03221 | 0.0289 | 22,431,729.00 |
Apr 01 2024 | 0.03213 | -0.00128 | -3.83% | 0.03351 | 0.03743 | 0.03138 | 42,479,086.00 |
Mar 31 2024 | 0.03341 | 0.00051 | 1.55% | 0.03276 | 0.03398 | 0.03276 | 8,080,067.00 |
Mar 30 2024 | 0.0329 | -0.00031 | -0.93% | 0.03316 | 0.03418 | 0.03268 | 15,136,923.00 |
Mar 29 2024 | 0.03321 | -0.00027 | -0.81% | 0.03339 | 0.03377 | 0.03228 | 7,308,438.00 |
Mar 28 2024 | 0.03348 | 0.00042 | 1.27% | 0.03299 | 0.03407 | 0.03255 | 10,445,845.00 |