Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
OKEX
CelerToken (OKEX:CELRUSDT)
CelerToken (OKEX:CELRUSDT) Historical

CELRUSDT CelerToken

0.02492

-0.0003 (-1.19%)

05:38:41 - Realtime Data

CELRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.02522	-0.00045	-1.75%	0.02584	0.02606	0.02431	2,427,665.00
May 12 2024	0.02567	-0.0013	-4.82%	0.02692	0.02692	0.02565	2,320,304.00
May 11 2024	0.02697	-0.00005	-0.19%	0.02711	0.02758	0.02641	4,044,848.00
May 10 2024	0.02702	-0.00125	-4.42%	0.02818	0.02858	0.02677	6,905,569.00
May 09 2024	0.02827	0.00281	11.04%	0.02567	0.02872	0.0253	6,854,662.00
May 08 2024	0.02546	0.00	0.00%	0.02546	0.02546	0.02546	0.00
May 07 2024	0.02546	-0.00015	-0.59%	0.02571	0.02664	0.02533	1,699,868.00
May 06 2024	0.02561	-0.00058	-2.21%	0.02615	0.02675	0.02508	3,461,774.00
May 05 2024	0.02619	0.00055	2.15%	0.02566	0.02679	0.02508	3,235,495.00
May 04 2024	0.02564	-0.00027	-1.04%	0.02592	0.02616	0.0256	1,559,320.00
May 03 2024	0.02591	0.00123	4.98%	0.02458	0.02616	0.02419	3,241,948.00
May 02 2024	0.02468	0.00077	3.22%	0.02386	0.02496	0.02302	2,498,409.00
May 01 2024	0.02391	-0.00018	-0.75%	0.02407	0.0245	0.02235	6,724,648.00
Apr 30 2024	0.02409	-0.00157	-6.12%	0.02559	0.02598	0.02303	6,418,185.00
Apr 29 2024	0.02566	-0.00023	-0.89%	0.026	0.02621	0.025	3,223,202.00
Apr 28 2024	0.02589	-0.0002	-0.77%	0.02603	0.02708	0.02581	7,025,047.00
Apr 27 2024	0.02609	0.00029	1.12%	0.02588	0.02632	0.02479	3,091,411.00
Apr 26 2024	0.0258	-0.00092	-3.44%	0.02662	0.02664	0.02554	4,630,195.00
Apr 25 2024	0.02672	-0.00187	-6.54%	0.02694	0.02714	0.02571	7,148,862.00
Apr 24 2024	0.02859	0.00	0.00%	0.02859	0.02859	0.02859	0.00
Apr 23 2024	0.02859	0.00048	1.71%	0.02813	0.02902	0.02756	5,928,357.00
Apr 22 2024	0.02811	0.0001	0.36%	0.02805	0.0289	0.02766	4,938,777.00
Apr 21 2024	0.02801	-0.00046	-1.62%	0.02835	0.0292	0.02734	5,357,124.00
Apr 20 2024	0.02847	0.00171	6.39%	0.02658	0.02879	0.02636	4,442,703.00
Apr 19 2024	0.02676	0.0011	4.29%	0.02566	0.02738	0.02355	7,204,674.00
Apr 18 2024	0.02566	0.00113	4.61%	0.02446	0.0261	0.02367	10,199,954.00
Apr 17 2024	0.02453	-0.0003	-1.21%	0.02471	0.02524	0.02302	4,853,531.00
Apr 16 2024	0.02483	0.00016	0.65%	0.02452	0.02522	0.02347	10,290,241.00
Apr 15 2024	0.02467	-0.00076	-2.99%	0.02511	0.02759	0.02355	21,074,514.00
Apr 14 2024	0.02543	0.00111	4.56%	0.02427	0.02565	0.0226	13,957,446.00
Apr 13 2024	0.02432	-0.00554	-18.55%	0.02962	0.02977	0.02036	57,266,546.00
Apr 12 2024	0.02986	-0.0054	-15.31%	0.03523	0.03846	0.02777	48,987,209.00
Apr 11 2024	0.03526	0.00088	2.56%	0.03428	0.039	0.03323	32,342,518.00
Apr 10 2024	0.03438	0.00152	4.63%	0.0327	0.03633	0.03213	27,734,615.00
Apr 09 2024	0.03286	-0.00016	-0.48%	0.03314	0.03464	0.03185	21,171,728.00
Apr 08 2024	0.03302	0.00175	5.60%	0.03122	0.0334	0.0304	15,900,574.00
Apr 07 2024	0.03127	0.00164	5.53%	0.02962	0.03131	0.02946	14,272,254.00
Apr 06 2024	0.02963	0.00046	1.58%	0.02906	0.02991	0.02899	10,345,358.00
Apr 05 2024	0.02917	-0.00112	-3.70%	0.03019	0.03053	0.0282	7,943,606.00
Apr 04 2024	0.03029	0.00138	4.77%	0.02879	0.03121	0.02829	11,862,512.00
Apr 03 2024	0.02891	-0.00004	-0.14%	0.02896	0.03062	0.02789	20,143,751.00
Apr 02 2024	0.02895	-0.00318	-9.90%	0.03204	0.03221	0.0289	22,431,729.00
Apr 01 2024	0.03213	-0.00128	-3.83%	0.03351	0.03743	0.03138	42,479,086.00
Mar 31 2024	0.03341	0.00051	1.55%	0.03276	0.03398	0.03276	8,080,067.00
Mar 30 2024	0.0329	-0.00031	-0.93%	0.03316	0.03418	0.03268	15,136,923.00
Mar 29 2024	0.03321	-0.00027	-0.81%	0.03339	0.03377	0.03228	7,308,438.00
Mar 28 2024	0.03348	0.00042	1.27%	0.03299	0.03407	0.03255	10,445,845.00
Mar 27 2024	0.03306	-0.00134	-3.90%	0.03426	0.03527	0.03262	11,204,733.00
Mar 26 2024	0.0344	0.00001	0.03%	0.03431	0.03568	0.03348	15,030,364.00
Mar 25 2024	0.03439	0.00206	6.37%	0.03234	0.03529	0.03205	23,032,596.00
Mar 24 2024	0.03233	0.00283	9.59%	0.02963	0.033	0.02925	20,810,188.00
Mar 23 2024	0.0295	-0.00022	-0.74%	0.02952	0.03048	0.02938	13,042,931.00
Mar 22 2024	0.02972	-0.00032	-1.07%	0.03005	0.03157	0.02849	12,011,460.00
Mar 21 2024	0.03004	0.00061	2.07%	0.02938	0.03112	0.02844	21,818,158.00
Mar 20 2024	0.02943	0.00321	12.24%	0.02636	0.02951	0.02487	22,487,769.00
Mar 19 2024	0.02622	-0.00339	-11.45%	0.02963	0.02994	0.02548	26,108,435.00
Mar 18 2024	0.02961	-0.00217	-6.83%	0.03153	0.03185	0.02907	8,693,112.00
Mar 17 2024	0.03178	0.00142	4.68%	0.03046	0.03235	0.02871	21,887,982.00
Mar 16 2024	0.03036	-0.00412	-11.95%	0.03457	0.03546	0.02962	20,353,287.00
Mar 15 2024	0.03448	-0.00422	-10.90%	0.03741	0.03808	0.03111	25,889,643.00
Mar 14 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.0387	0.00
Mar 13 2024	0.0387	0.00223	6.11%	0.0366	0.0388	0.03623	26,012,835.00
Mar 12 2024	0.03647	-0.00005	-0.14%	0.0366	0.03716	0.03365	31,258,585.00
Mar 11 2024	0.03652	0.00452	14.13%	0.03201	0.03682	0.03013	38,174,625.00
Mar 10 2024	0.032	-0.00069	-2.11%	0.03237	0.03352	0.03098	14,392,975.00
Mar 09 2024	0.03269	0.00	0.00%	0.03269	0.03269	0.03269	0.00
Mar 08 2024	0.03269	-0.00149	-4.36%	0.03435	0.03463	0.031	21,007,715.00
Mar 07 2024	0.03418	0.00138	4.21%	0.03286	0.03469	0.03169	19,873,166.00
Mar 06 2024	0.0328	-0.00015	-0.46%	0.03334	0.0349	0.03117	31,958,781.00
Mar 05 2024	0.03295	0.00122	3.84%	0.03172	0.034	0.02735	35,993,004.00
Mar 04 2024	0.03173	0.00121	3.96%	0.03064	0.03426	0.02991	29,449,397.00
Mar 03 2024	0.03052	0.00062	2.07%	0.02969	0.03113	0.02772	18,466,050.00
Mar 02 2024	0.0299	0.00012	0.40%	0.02974	0.03003	0.02865	16,796,634.00
Mar 01 2024	0.02978	0.00107	3.73%	0.02898	0.02996	0.02865	9,115,416.00
Feb 29 2024	0.02871	-0.00015	-0.52%	0.02895	0.03018	0.02761	16,110,456.00
Feb 28 2024	0.02886	0.00205	7.65%	0.02678	0.03136	0.02599	46,985,234.00
Feb 27 2024	0.02681	0.00041	1.55%	0.02653	0.02739	0.02595	18,934,868.00
Feb 26 2024	0.0264	0.00074	2.88%	0.02559	0.027	0.02477	14,512,206.00
Feb 25 2024	0.02566	0.00183	7.68%	0.02384	0.02604	0.02374	16,077,901.00
Feb 24 2024	0.02383	0.00127	5.63%	0.02257	0.02397	0.0219	9,719,239.00
Feb 23 2024	0.02256	0.00035	1.58%	0.02233	0.02292	0.02161	7,397,639.00
Feb 22 2024	0.02221	0.00002	0.09%	0.02216	0.02318	0.02164	7,824,360.00
Feb 21 2024	0.02219	-0.00055	-2.42%	0.02272	0.02287	0.02105	15,459,450.00
Feb 20 2024	0.02274	-0.00078	-3.32%	0.02351	0.02375	0.02136	8,444,645.00
Feb 19 2024	0.02352	0.00098	4.35%	0.0225	0.02377	0.02223	14,922,157.00
Feb 18 2024	0.02254	0.00071	3.25%	0.02184	0.02305	0.02115	15,067,224.00
Feb 17 2024	0.02183	0.00057	2.68%	0.02121	0.02215	0.020	9,761,807.00
Feb 16 2024	0.02126	-0.0001	-0.47%	0.02129	0.02182	0.02058	12,662,264.00
Feb 15 2024	0.02136	0.00166	8.43%	0.01975	0.022	0.01971	11,836,539.00
Feb 14 2024	0.0197	0.00048	2.50%	0.01915	0.02018	0.01912	3,774,727.00

Delayed Upgrade Clock