ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,028.40
      0.00%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.085
      0.35%
      Bitcoin
      68,875.91
      1.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. BoringDAO (OKEX:BORINGUSDT)

      6. BoringDAO (OKEX:BORINGUSDT) Historical

      BORINGUSDT BoringDAO

      0.004043
      0.000072 (1.81%)
      03:37:54 - Realtime Data

      BORINGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.003971 -0.000256 -6.06% 0.004221 0.004497 0.00394 47,166,659.00
      Jun 01 2024 0.004227 0.000217 5.41% 0.004009 0.004296 0.003997 22,112,002.00
      May 31 2024 0.00401 0.000015 0.38% 0.003991 0.004106 0.003983 12,052,806.00
      May 30 2024 0.003995 -0.000066 -1.63% 0.004056 0.004243 0.003991 18,263,606.00
      May 29 2024 0.004061 -0.000091 -2.19% 0.004135 0.00431 0.004056 25,887,042.00
      May 28 2024 0.004152 0.000191 4.82% 0.003958 0.0047 0.003958 79,875,140.00
      May 27 2024 0.003961 -0.000257 -6.09% 0.004223 0.004316 0.003826 51,383,286.00
      May 26 2024 0.004218 0.000225 5.63% 0.003991 0.004382 0.00396 54,630,900.00
      May 25 2024 0.003993 0.000208 5.50% 0.003785 0.003998 0.003767 36,514,016.00
      May 24 2024 0.003785 0.000021 0.56% 0.003767 0.004005 0.00356 43,724,072.00
      May 23 2024 0.003764 -0.00002 -0.53% 0.003684 0.00386 0.003618 25,338,905.00
      May 22 2024 0.003784 0.00 0.00% 0.003784 0.003784 0.003784 0.00
      May 21 2024 0.003784 -0.000149 -3.79% 0.00392 0.00403 0.003675 42,245,351.00
      May 20 2024 0.003933 0.000045 1.16% 0.0039 0.003997 0.003745 33,153,607.00
      May 19 2024 0.003888 0.000062 1.62% 0.003819 0.00408 0.003799 43,870,067.00
      May 18 2024 0.003826 -0.000068 -1.75% 0.003894 0.003958 0.003743 25,881,409.00
      May 17 2024 0.003894 0.000082 2.15% 0.003805 0.0041 0.003635 48,152,274.00
      May 16 2024 0.003812 -0.000085 -2.18% 0.003904 0.004192 0.003622 78,730,661.00
      May 15 2024 0.003897 0.000172 4.62% 0.003724 0.0042 0.00371 82,473,240.00
      May 14 2024 0.003725 -0.00009 -2.36% 0.00382 0.004413 0.003613 134,212,071.00
      May 13 2024 0.003815 0.000272 7.68% 0.003539 0.0047 0.003531 220,120,263.00
      May 12 2024 0.003543 -0.00007 -1.94% 0.003607 0.003678 0.003445 37,626,180.00
      May 11 2024 0.003613 -0.000129 -3.45% 0.00374 0.003938 0.003606 65,006,899.00
      May 10 2024 0.003742 0.000378 11.24% 0.003364 0.005 0.003362 477,865,760.00
      May 09 2024 0.003364 -0.000025 -0.74% 0.00329 0.003517 0.003184 30,208,627.00
      May 08 2024 0.003389 0.00 0.00% 0.003389 0.003389 0.003389 0.00
      May 07 2024 0.003389 0.00015 4.63% 0.003242 0.003683 0.003241 41,520,600.00
      May 06 2024 0.003239 -0.00013 -3.86% 0.003368 0.003433 0.003212 16,326,718.00
      May 05 2024 0.003369 0.00000700 0.21% 0.003362 0.003396 0.003229 13,488,230.00
      May 04 2024 0.003362 0.000245 7.86% 0.003113 0.00388 0.00311 99,612,821.00
      May 03 2024 0.003117 0.000055 1.80% 0.00306 0.003174 0.002977 19,222,544.00
      May 02 2024 0.003062 0.000067 2.24% 0.00298 0.003112 0.00294 11,963,273.00
      May 01 2024 0.002995 -0.00000400 -0.13% 0.002993 0.003331 0.002801 32,725,891.00
      Apr 30 2024 0.002999 -0.00027 -8.26% 0.003261 0.00329 0.002891 16,015,870.00
      Apr 29 2024 0.003269 -0.000277 -7.81% 0.003553 0.003578 0.003209 22,721,027.00
      Apr 28 2024 0.003546 0.000048 1.37% 0.003503 0.003596 0.003454 14,257,479.00
      Apr 27 2024 0.003498 0.000049 1.42% 0.003448 0.003577 0.003427 12,599,155.00
      Apr 26 2024 0.003449 -0.000053 -1.51% 0.003508 0.003509 0.0034 9,877,353.00
      Apr 25 2024 0.003502 -0.000242 -6.46% 0.003521 0.003572 0.0034 8,817,197.00
      Apr 24 2024 0.003744 0.00 0.00% 0.003744 0.003744 0.003744 0.00
      Apr 23 2024 0.003744 0.000113 3.11% 0.003611 0.003867 0.003598 13,776,509.00
      Apr 22 2024 0.003631 0.000018 0.50% 0.003628 0.00398 0.0035 26,684,653.00
      Apr 21 2024 0.003613 0.000246 7.31% 0.00338 0.003675 0.00333 17,420,656.00
      Apr 20 2024 0.003367 0.000142 4.40% 0.003225 0.003493 0.00319 10,165,262.00
      Apr 19 2024 0.003225 0.000039 1.22% 0.003185 0.003422 0.002986 10,962,429.00
      Apr 18 2024 0.003186 0.000094 3.04% 0.003068 0.00351 0.003017 22,026,526.00
      Apr 17 2024 0.003092 -0.000125 -3.89% 0.003207 0.0034 0.003029 28,157,222.00
      Apr 16 2024 0.003217 -0.000391 -10.84% 0.003625 0.0041 0.003041 92,764,090.00
      Apr 15 2024 0.003608 0.000492 15.79% 0.003088 0.004353 0.003 130,164,193.00
      Apr 14 2024 0.003116 0.000141 4.74% 0.002951 0.003167 0.002837 13,792,505.00
      Apr 13 2024 0.002975 -0.000506 -14.54% 0.003481 0.003727 0.0027 22,748,055.00
      Apr 12 2024 0.003481 -0.000461 -11.69% 0.003942 0.004017 0.003217 22,119,700.00
      Apr 11 2024 0.003942 -0.00021 -5.06% 0.004163 0.004401 0.003819 22,016,600.00
      Apr 10 2024 0.004152 0.000022 0.53% 0.004127 0.004329 0.004035 14,421,109.00
      Apr 09 2024 0.00413 -0.000402 -8.87% 0.004514 0.004548 0.004079 13,665,622.00
      Apr 08 2024 0.004532 0.000228 5.30% 0.004304 0.00494 0.004238 31,717,094.00
      Apr 07 2024 0.004304 -0.000278 -6.07% 0.004572 0.004657 0.004237 26,660,404.00
      Apr 06 2024 0.004582 -0.000048 -1.04% 0.004618 0.004795 0.004382 14,202,677.00
      Apr 05 2024 0.00463 -0.000318 -6.43% 0.004943 0.005082 0.0046 23,161,080.00
      Apr 04 2024 0.004948 -0.000045 -0.90% 0.004964 0.005101 0.004749 15,759,876.00
      Apr 03 2024 0.004993 -0.000154 -2.99% 0.005165 0.005358 0.00493 22,227,490.00
      Apr 02 2024 0.005147 -0.000081 -1.55% 0.005214 0.0058 0.00493 37,877,618.00
      Apr 01 2024 0.005228 -0.000286 -5.19% 0.005478 0.006176 0.005051 69,200,313.00
      Mar 31 2024 0.005514 -0.000883 -13.80% 0.006262 0.006284 0.005323 115,419,744.00
      Mar 30 2024 0.006397 0.001304 25.60% 0.00509 0.0065 0.00503 144,138,307.00
      Mar 29 2024 0.005093 -0.00019 -3.60% 0.005278 0.005312 0.005011 15,762,336.00
      Mar 28 2024 0.005283 0.000087 1.67% 0.005174 0.005584 0.00515 24,982,046.00
      Mar 27 2024 0.005196 -0.000406 -7.25% 0.005603 0.00579 0.005128 33,829,971.00
      Mar 26 2024 0.005602 0.000439 8.50% 0.005206 0.0066 0.005131 108,537,988.00
      Mar 25 2024 0.005163 -0.00006 -1.15% 0.005233 0.005426 0.005054 21,302,880.00
      Mar 24 2024 0.005223 0.00000800 0.15% 0.005209 0.005291 0.005 8,767,596.00
      Mar 23 2024 0.005215 0.000249 5.01% 0.00496 0.005645 0.004951 15,504,708.00
      Mar 22 2024 0.004966 -0.000154 -3.01% 0.005133 0.005898 0.004648 58,795,946.00
      Mar 21 2024 0.00512 0.000769 17.67% 0.004366 0.0062 0.004243 70,146,611.00
      Mar 20 2024 0.004351 0.000364 9.13% 0.00395 0.004399 0.003936 16,195,067.00
      Mar 19 2024 0.003987 -0.000813 -16.94% 0.004785 0.004799 0.003967 26,914,600.00
      Mar 18 2024 0.0048 -0.000495 -9.35% 0.005279 0.0054 0.004616 11,814,529.00
      Mar 17 2024 0.005295 0.000094 1.81% 0.005206 0.005577 0.004902 17,415,333.00
      Mar 16 2024 0.005201 -0.000365 -6.56% 0.00556 0.005963 0.005201 15,030,942.00
      Mar 15 2024 0.005566 -0.000376 -6.33% 0.006226 0.006227 0.005186 22,582,039.00
      Mar 14 2024 0.005942 0.00 0.00% 0.005942 0.005942 0.005942 0.00
      Mar 13 2024 0.005942 -0.000162 -2.65% 0.006089 0.0065 0.005801 25,774,395.00
      Mar 12 2024 0.006104 -0.000527 -7.95% 0.006549 0.00678 0.00586 43,795,059.00
      Mar 11 2024 0.006631 0.000467 7.58% 0.006166 0.007189 0.005833 55,845,293.00
      Mar 10 2024 0.006164 0.000821 15.37% 0.00608 0.006609 0.005751 89,220,130.00
      Mar 09 2024 0.005343 0.00 0.00% 0.005343 0.005343 0.005343 0.00
      Mar 08 2024 0.005343 0.000277 5.47% 0.005072 0.00565 0.005067 87,162,342.00
      Mar 07 2024 0.005066 -0.000374 -6.88% 0.00543 0.006355 0.005 132,541,864.00
      Mar 06 2024 0.00544 -0.001921 -26.10% 0.007071 0.00766 0.005244 346,978,533.00
      Mar 05 2024 0.007361 0.00312 73.57% 0.004263 0.010799 0.004152 891,102,615.00

      Your Recent History

      OKEX
      BORINGUSDT
      BoringDAO
      COIN
      NOVAUST
      Nova Token
      NYSE
      GLEO.U
      Galileo Acquisition
      BIT
      FPXR
      FIL Sustainable Research...
      BIT
      I07249
      INTESA SANPAOLO
      BIT
      ABC
      Abc
      BIT
      PINF
      Pininfarina
      BIT
      I04780
      Banca IMI
      Delayed Upgrade Clock